Yellow | Yrcw Stock Update

mustache · Feb 29, 2012

YRCW Stock Update 02/29/12

Previous Close $10.31
Open--------- $09.90
Low---------- $09.00
High---------- $10.00
Close--------- $09.14

Down--------- $01.17

Volume-------- 252,223

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

mustache · Mar 1, 2012

YRCW Stock Update 03/01/12

Previous Close $09.14
Open--------- $09.07
Low---------- $08.62
High---------- $09.95
Close--------- $08.86

Down--------- $00.28

Volume --------300,066

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

mustache · Mar 2, 2012

YRCW Stock Update 03/02/12

Previous Close $08.86
Open--------- $08.90
Low---------- $08.61
High---------- $08.98
Close--------- $08.64

Down--------- $00.22

Volume-------- 124,648

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

mustache · Mar 5, 2012

YRCW Stocxk Update 03/05/12

Previous Close $8.64
Open--------- $8.53
Low ----------$8.01
High---------- $8.53
Close--------- $8.10

Down--------- $0.54

Volume-------- 98,886

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

WOP · Mar 5, 2012

YRCW STOCK UPDATE 3/5/12

After Hours Low: $ 7.98

mustache · Mar 6, 2012

03/06/12

Previous Close $8.10
Open--------- $8.01
Low---------- $7.91
High---------- $8.34
Close--------- $8.05

Down--------- $0.05

Volume-------- 102,105

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

mustache · Mar 7, 2012

YRCW Stock Update 03/07/12

Previous Close $8.05
Open--------- $8.05
Low---------- $8.00
High ----------$8.21
Close--------- $8.16

UP------------ $0.11

Volume-------- 53,611

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

mustache · Mar 8, 2012

YRCW Stock Update 03/08/12

Previous Close $8.16
Open--------- $8.16
Low---------- $8.02
High---------- $8.37
Close--------- $8.23

UP------------ $0.07

Volume-------- 58,836

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

mustache · Mar 9, 2012

YRCW Stock Update 03/09/12

Previous Close $8.23
Open--------- $8.25
Low---------- $8.11
High---------- $8.71
Close--------- $8.45

UP------------ $0.22

Volume-------- 90,954

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

mustache · Mar 12, 2012

YRCW Stock Update 03/12/12

Previous Close $8.45
Open--------- $8.51
Low---------- $8.23
High---------- $8.54
Close--------- $8.43

Down--------- $0.02

Volume------- 131,626

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

mustache · Mar 13, 2012

YRCW Stock Update 03/13/12

Previous Close $8.43
Open--------- $8.50
Low---------- $8.31
High---------- $8.89
Close--------- $8.66

UP------------ $0.23

Volume-------- 94,153

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

mustache · Mar 14, 2012

YRCW Stock Update 03/14/12

Previous Close $8.66
Open--------- $8.78
Low---------- $8.18
High---------- $8.85
Close ---------$8.25

Down--------- $0.41

Volume------- 158,396

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

mustache · Mar 15, 2012

YRCW Stock Update 03/15/12

Previous Close $8.25
Open--------- $8.25
Low---------- $8.06
High---------- $8.45
Close--------- $8.23

Down--------- $0.02

Volume------- 132,832

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

mustache · Mar 16, 2012

YRCW Stock Update 03/16/12

Previous Close $8.23
Open--------- $8.1814
Low---------- $8.02
High---------- $8.80
Close--------- $8.57

UP------------ $0.34

Volume-------- 298,132

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

mustache · Mar 19, 2012

YRCW Stock Update 03/19/12

Previous Close $8.57
Open--------- $8.51
Low---------- $8.38
High---------- $9.87
Close--------- $9.49

UP------------$0.92

Volume------- 309,201

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

mustache · Mar 20, 2012

YRCW Stock Update 03/20/12

Previous Close $9.49
Open--------- $9.50
Low---------- $8.63
High---------- $9.58
Close--------- $8.77

Down--------- $0.72

Volume-------- 218,058

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

mustache · Mar 21, 2012

YRCW Stock Update 03/21/12

Previous Close $8.77
Open--------- $8.76
Low---------- $8.10
High---------- $8.8299
Close--------- $8.19

Down--------- $0.58

Volume------- 155,828

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

mustache · Mar 22, 2012

YRCW Stock Update 03/22/12

Previous Close $8.19
Open--------- $8.11
Low---------- $7.71
High---------- $8.13
Close--------- $7.84

Down--------- $0.35

Volume -------152,114

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

mustache · Mar 23, 2012

YRCW Stock Update 03/23/12

Previous Close $7.84
Open--------- $7.85
Low---------- $7.98
High---------- $7.94
Close--------- $7.79

Down--------- $0.05

Volume------- 107,359

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

mustache · Mar 26, 2012

YRCW Stock Update 03/26/12

Previous Close $7.79
Open--------- $7.92
Low---------- $7.1445
High---------- $7.9499
Close--------- $7.23

Down--------- $0.56

Volume------- 176,088

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com