Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 06/14/12

Previous Close $7.35
Open--------- $7.35
Low---------- $7.10
High---------- $7.65
Close--------- $7.58

UP------------ $0.23

Volume-------- 293,502

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/15/12

Previous Close $7.58
Open--------- $7.57
Low---------- $7.0101
High---------- $7.57
Close--------- $7.30

Down--------- $0.28

Volume-------- 213,367

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/18/12

Previous Close $7.30
Open--------- $7.20
Low---------- $7.01
High---------- $7.74
Close--------- $7.65

UP------------ $0.35

Volume-------- 143,133

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

Crazy Semi Driver - Roadway Express - YouTube

 

[mustache]

YRCW Stock Update 06/19/12

Previous Close $7.65
Open--------- $7.68
Low---------- $7.44
High---------- $7.80
Close--------- $7.74

UP------------ $0.09

Volume-------- 140,288

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/20/12

Previous Close $7.74
Open--------- $7.80
Low---------- $7.461
High---------- $7.99
Close--------- $7.90

UP------------ $0.16

Volume-------- 134,458

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/21/12

Previous Close $7.90
Open--------- $7.94
Low---------- $7.57
High---------- $8.2272
Close--------- $7.67

Down--------- $0.23

Volume --------199,809

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/22/12

Previous Close $7.67
Open--------- $7.67
Low---------- $7.6201
High---------- $8.16
Close--------- $8.05

UP------------ $0.38

Volume-------- 139,636

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/25/12

Previous Close $8.05
Open ---------$8.06
Low---------- $7.63
High---------- $8.06

Close--------- $7.75

Down--------- $0.30

Volume-------- 134,915

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/26/12

Previous close $7.75
Open--------- $7.74
Low---------- $7.39
High---------- $7.7843
Close--------- $7.44

Down--------- $0.31

Volume-------- 116,311

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/27/12

Previous Close $7.44
Open--------- $7.41
Low---------- $6.9001
High---------- $7.4452
Close--------- $6.99

Down--------- $0.45

Volume-------- 233,646

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

Yrcw Stock Update 06/29/12

Previous Close $7.01
Open--------- $7.30
Low---------- $6.93
High---------- $7.30
Close--------- $7.04

UP------------ $0.03

Volume-------- 129,487

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/02/12

Previous Close $7.04
Open--------- $7.03
Low---------- $6.99
High-----------$7.50
Close--------- $7.46

UP------------ $0.42

Volume-------- 141,531

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More


YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/03/12

Previous Close $7.46
Open--------- $7.47
Low---------- $7.21
High ----------$7.54
Close-------- -$7.39

Down--------- $0.07

Volume-------- 62,526

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/06/12

Previous Close $7.44
Open--------- $7.31
Low---------- $7.27
High---------- $7.46
Close--------- $7.36

Down--------- $0.08

Volume-------- 38,774

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/09/12

Previous Close $7.36
Open--------- $7.31
Low---------- $7.2001
High---------- $7.45
Close--------- $7.36

No Change ----$0.00

Volume-------- 41,558

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/10/12

Previous Close $7.36
Open--------- $7.30
Low---------- $6.85
High---------- $7.319
Close ---------$6.98

Down--------- $0.38

Volume-------- 84,132

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/11/12

Previous Close $6.98
Open--------- $6.95
Low---------- $6.77
High---------- $7.00
Close--------- $6.93

Down--------- $0.05

Volume-------- 67,715

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/12/12

Previous Close $6.93
Open--------- $6.86
Low---------- $6.626
High---------- $6.89
Close--------- $6.67

Down--------- $0.26

Volume-------- 107,386

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/13/12

Previous Close $6.67
Open--------- $6.65
Low---------- $6.4001
High---------- $6.79
Close--------- $6.66

Down--------- $0.01

Volume-------- 96,547

mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/16/12

Previous Close $6.66
Open ---------$6.60
Low---------- $5.96
High---------- $6.66
Close--------- $6.19

Down ---------$0.47

Volume-------- 138,117

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com