Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 07/17/12

Previous Close $6.19
Open--------- $6.21
Low---------- $5.45
High---------- $6.21
Close--------- $5.86

Down--------- $0.33

Volume-------- 322,217

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/18/12

Previous Close $5.86
Open--------- $6.00
Low---------- $5.50
High---------- $6.1299
Close--------- $5.73

Down--------- $0.13

Volume-------- 204,519

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/19/12

Previous Close $5.73
Open--------- $5.74
Low---------- $5.6001
High---------- $6.40
Close--------- $5.97

UP------------ $0.24

Volume --------248,789

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/20/12

Previous Close $5.97
Open--------- $6.03
Low---------- $5.88
High---------- $6.75
Close--------- $6.08

UP------------ $0.11

Volume---------371,787

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/23/12

Previous Close $6.08
Open ---------$5.93
Low---------- $5.7001
High---------- $6.1999
Close--------- $6.14

UP------------ $0.06

Volume-------- 78,063

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/24/12

Previous Close $6.14
Open--------- $6.13
Low---------- $5.53
High---------- $6.13
Close--------- $5.56

Down--------- $0.58

Volume-------- 203,723

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/25/12

Previous Close $5.56
Open--------- $5.56
Low---------- $5.49
High---------- $5.77
Close ---------$5.56

No Change---- $0.00

Volume-------- 140,911

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/26/12

Previous Close $5.56
Open----------$5.62
Low---------- $5.19
High---------- $5.62
Close--------- $5.28

Down--------- $0.28

Volume-------- 282,406

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/27/12

Previous Close $5.28
Open--------- $5.28
Low---------- $5.2301
High---------- $5.55
Close--------- $5.45

UP------------ $0.17

Volume-------- 102,319

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/01/12

Previous Close $5.68
Open--------- $5.75
Low---------- $5.50
High---------- $6.00
Close--------- $5.55

Down--------- $0.13

Volume-------- 108,968

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/02/12

Previous Close $5.55
Open--------- $5.60
Low---------- $5.60
High---------- $5.94
Close--------- $5.77

UP------------ $0.22

Volume-------- 137,987

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/06/12

Previous Close $5.43
Open--------- $5.40
Low---------- $5.23
High---------- $5.76
Close--------- $5.32

Down--------- $0.11

Volume-------- 149,972

Mustache


Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/07/12

Previous Close $5.32
Open--------- $5.55
Low---------- $5.01
High---------- $5.55
Close--------- $5.07

Down--------- $0.25

Volume-------- 265,838

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/08/12

Previous Close $5.07
Open--------- $5.11
Low---------- $5.03
High---------- $5.27
Close--------- $5.17

UP------------ $0.10

Volume-------- 127,432

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/09/12

Previous Close $5.17
Open--------- $5.33
Low---------- $5.13
High---------- $5.33
Close--------- $5.20

UP------------ $0.03

Volume-------- 60,421
Mustache


scottrase.com - scott trade Resources and Information.

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/10/12

Previous Close $5.20
Open--------- $5.28
Low---------- $5.15
High---------- $5.29
Close--------- $5.20

No Change---- $0.00


Volume-------- 67,566

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/13/12

Previous Close $5.20
Open--------- $5.25
Low---------- $5.20
High---------- $5.5499
Close--------- $5.31

UP------------ $0.11

Volume-------- 127,278

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/14/12

Previous Close $5.31
Open--------- $5.38
Low---------- $5.22
High---------- $5.59
Close--------- $5.51

UP------------ $0.20

Volume-------- 95,282

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/15/12

Previous Close $5.51
Open--------- $5.50
Low---------- $5.32
High---------- $5.54
Close--------- $5.41

Down--------- $0.10


Volume-------- 70,813

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/16/12

Previous Close $5.41
Open--------- $5.41
Low---------- $5.37
High---------- $5.65
Close--------- $5.48

UP------------ $0.07

Volume--------- 61,916

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com