Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 11/07/12

Previous Close $7.49
Open--------- $7.43
Low---------- $7.00
High---------- $7.69
Close--------- $7.11

Down--------- $0.38

Volume-------- 87,397

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/08/12

Previous Close $7.11
Open--------- $7.03
Low---------- $6.875
High---------- $7.19
Close--------- $6.97

Down--------- $0.14

Volume-------- 67,102

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/09/12

Previous Close $6.97
Open--------- $6.92
Low---------- $6.72
High---------- $6.99
Close--------- $6.84

Down--------- $0.13

Volume-------- 88,589

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/12/12

Previous Close $6.84
Open--------- $6.86
Low---------- $6.86
High---------- $7.3999
Close--------- $7.16

UP------------ $0.32

Volume-------- 72,469

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/13/12

Previous Close $7.16
Open--------- $7.59
Low---------- $7.25
High---------- $7.6999
Close--------- $7.28

UP------------ $0.12

Volume-------- 109,534

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/14/12

Previous Close $7.28
Open--------- $7.33
Low---------- $7.03
High---------- $7.6399
Close--------- $7.13

Down--------- $0.15

Volume-------- 51,834

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/15/12

Previous Close $7.13
Open--------- $7.17
Low---------- $6.77
High---------- $7.20
Close--------- $6.90

Down--------- $0.23

Volume-------- 66,648

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/16/12

Previous Close $6.90
Open--------- $6.87
Low---------- $6.70
High---------- $6.9601
Close--------- $6.77

Down--------- $0.13

Volume --------61,216

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/19/12

Previous Close $6.77
Open--------- $6.80
Low---------- $6.6001
High---------- $7.05
Close--------- $6.83

UP------------ $0.06

Volume-------- 96,821

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/20/12

Previous Close $6.83
Open--------- $6.82
Low---------- $6.6001
High---------- $6.84
Close--------- $6.75

Down--------- $0.08

Volume-------- 38,558

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/21/12

Previous Close $6.75
Open--------- $6.75
Low---------- $6.65
High---------- $7.05
Close--------- $6.97

UP------------ $0.22

Volume-------- 46,819

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/23/12

Previous Close $6.97
Open--------- $6.95
Low---------- $6.89
High---------- $7.18
Close--------- $6.99

UP------------ $0.02

Volume-------- 33,333

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/26/12

Previous Close $6.99
Open--------- $7.09
Low---------- $7.05
High---------- $7.49
Close ---------$7.08

UP------------ $0.09

Volume-------- 70,547

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/27/12

Previous Close $7.08
Open--------- $7.16
Low---------- $6.99
High---------- $7.305
Close--------- $7.01

Down--------- $0.07

Volume --------115,737

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/28/12

Previous Close $7.01
Open--------- $6.96
Low---------- $6.90
High---------- $7.12
Close--------- $7.00

Down--------- $0.01

Volume-------- 43,695

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/29/12

Previous Close $7.00
Open--------- $7.00
Low---------- $6.98
High---------- $7.1999
Close--------- $6.98

Down--------- $0.02

Volume-------- 50,360

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/30/12

Previous Close $6.98
Open--------- $6.96
Low---------- $6.95
High-----------$7.10
Close--------- $7.02

UP------------ $0.04

Volume ---------33,431

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/03/12

Previous Close $7.02
Open--------- $7.02
Low---------- $6.93
High---------- $7.05
Close--------- $6.97

Down--------- $0.05

Volume-------- 24,620

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/04/12

Previous Close $6.97
Open ---------$7.01
Low---------- $6.50
High ----------$7.05
Close ---------$6.74

Down ---------$0.23

Volume --------110,359

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[tutone710]

Chicago 309

.....