Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 12/04/12

Previous Close $6.74
Open--------- $6.78
Low---------- $6.63
High---------- $6.99
Close--------- $6.86

UP------------ $0.12

Volume--------- 47,851

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/06/12

Previous Close $6.86
Open--------- $6.82
Low---------- $6.76
High---------- $7.05
Close--------- $6.98

UP------------ $0.12

Volume-------- 25,742

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/07/12

Previous Close $6.98
Open--------- $7.00
Low---------- $6.92
High---------- $7.00
Close--------- $6.99

UP------------ $0.01

Volume-------- 15,121

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/10/12

Previous Close $6.99
Open--------- $7.01
Low---------- $6.90
High---------- $7.08
Close--------- $6.92

Down--------- $0.07

Volume-------- 53,613

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/11/12

Previous Close $6.92
Open--------- $6.91
Low---------- $6.72
High---------- $7.00
Close--------- $6.78

Down--------- $0.14

Volume-------- 100,068

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/12/12

Previous Close $6.78
Open--------- $6.76
Low---------- $6.66
High---------- $6.91
Close--------- $6.79

UP------------ $0.01

Volume-------- 27,039

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/13/12

Previous Close $6.79
Open--------- $6.79
Low---------- $6.68
High---------- $6.87
Close--------- $6.81

UP------------ $0.02

Volume-------- 42,820

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/14/12

Previous Close $6.81
Open--------- $6.79
Low---------- $6.76
High---------- $6.88
Close--------- $6.83

UP------------ $0.02

Volume-------- 27,267

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/17/12

Previous Close $6.83
Open--------- $6.85
Low---------- $6.78
High---------- $6.99
Close--------- $6.89

UP------------ $0.06

Volume-------- 48,888

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/18/12

Previous Close $6.89
Open--------- $6.85
Low---------- $6.7001
High---------- $6.92
Close--------- $6.78

Down--------- $0.11

Volume-------- 68,527

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/19/12

Previous Close $6.78
Open--------- $6.865
Low---------- $6.67
High---------- $6.95
Close--------- $6.72

Down--------- $0.06

Volume-------- 81,398

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/20/12

Previous Close $6.72
Open--------- $6.75
Low---------- $6.60
High---------- $6.77
Close--------- $6.63

Down--------- $0.09

Volume-------- 76,876

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/21/12

Previous Close $6.63
Open--------- $6.61
Low---------- $6.59
High---------- $6.80
Close--------- $6.76

UP------------ $0.13

Volume-------- 87,511

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/24/12

Previous Close $6.76
Open--------- $6.71
Low---------- $6.67
High---------- $6.90
Close--------- $6.89

UP-------------$0.13

Volume-------- 28,760

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/26/12

Previous Close $6.89
Open--------- $6.88
Low---------- $6.73
High---------- $6.95
Close--------- $6.80

Down--------- $0.09

Volume-------- 46,148

Mustache

www.scottrade,com

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/27/12

Previous Close $6.80
Open--------- $6.92
Low---------- $6.68
High---------- $6.93
Close--------- $6.71

Down--------- $0.09

Volume-------- 34,130

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/28/12

Previous Close $6.74
Open--------- $6.64
Low---------- $6.58
High---------- $6.77
Close--------- $6.70

Down--------- $0.01

Volume-------- 47,121

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/31/12

Previous Close $6.70
Open--------- $6.66
Low---------- $6.60
High---------- $6.79
Close--------- $6.75

UP------------ $0.05

Volume-------- 50,160

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More


YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/02/13

Previous Close $6.75
Open--------- $6.73
Low---------- $6.71
High---------- $6.8899
Close--------- $6.76

UP------------ $0.01

Volume--------- 61,112

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/03/13

Previous Close $6.76
Open--------- $6.73
Low---------- $6.65
High---------- $6.92
Close--------- $6.78

UP------------ $0.02

Volume-------- 76,980

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com