Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 01/04/13

Previous Close $6.78
Open--------- $6.78
Low---------- $6.65
High---------- $6.9192
Close--------- $6.67

Down--------- $0.11

Volume-------- 83,853

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/07/13

Previous Close $6.67
Open-------------- $6.60
Low---------------- $6.53
High--------------- $6.75
Close------------- $6.59

Down------------- $0.08

Volume----------- 41,497

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/08/13

Previous Close $6.59
Open-------------- $6.61
Low---------------- $6.56
High--------------- $6.75
Close------------- $6.75

UP----------------- $0.16

Volume----------- 55,696

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/09/13

Previous Close $6.75
Open-------------- $6.71
Low---------------- $6.55
High--------------- $6.80
Close------------- $6.64

Down------------- $0.11

Volume -----------71,926

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/10/13

Previous Close $6.64
Open-------------- $6.69
Low---------------- $6.55
High--------------- $6.76
Close------------- $6.72

UP----------------- $0.08

Volume----------- 80,145

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/11/13

Previous Close $6.72
Open-------------- $6.75
Low ----------------$6.67
High--------------- $6.77
Close------------- $6.70

Down------------- $0.02

Volume----------- 38,654

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/14/13

Previous Close $6.70
Open-------------- $6.70
Low---------------- $6.60
High--------------- $6.75
Close------------- $6.63

Down------------- $0.07

Volume---------- 27,663

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/15/13

Previous Close $6.63
Open-------------- $6.63
Low---------------- $6.58
High--------------- $6.73
Close------------- $6.69

UP----------------- $0.06

Volume----------- 36,010

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/16/13

Previous Close $6.69
Open --------------$6.72
Low---------------- $6.57
High--------------- $6.72
Close------------- $6.66

Down------------- $0.03

Volume---------- 29,567

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/17/13

Previous Close $6.66
Open-------------- $6.64
Low---------------- $6.56
High--------------- $6.70
Close------------- $6.565

Down------------- $0.095

Volume----------- 43,944

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRCW*After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/18/13

Previous Close $6.565
Open-------------- $6.56
Low---------------- $6.55
High--------------- $6.69
Close------------- $6.63

UP----------------- $0.065

Volume ------------28,479

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/22/13

Previous Close $6.63
Open-------------- $6.67
Low---------------- $6.65
High--------------- $6.74
Close------------- $6.69

UP----------------- $0.06

Volume----------- 40,493

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/23/13

Previous Close $6.69
Open-------------- $6.67
Low---------------- $6.65
High--------------- $6.77
Close------------- $6.70

UP----------------- $0.01

Volume----------- 55,131

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/24/13

Previous Close $6.70
Open-------------- $6.72
Low---------------- $6.67
High--------------- $7.17
Close------------ -$6.75

UP----------------- $0.05

Volume----------- 553,116

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/25/13

Previous Close $6.75
Open-------------- $6.80
Low ----------------$6.60
High--------------- $7.00
Close------------- $6.69

Down------------- $0.06

Volume------------ 270,768

Mustache


Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/28/13

Previous Close $6.69
Open-------------- $6.71
Low---------------- $6.62
High ---------------$6.82
Close------------- $6.73

UP----------------- $0.04

Volume----------- 60,859

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/29/13

Previous Close $6.73
Open-------------- $6.72
Low---------------- $6.66
High ---------------$6.78
Close------------- $6.70

Down-------------- $0.03

Volume------------ 31,232

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[papajim]

This post is from 2010. Not much change in almost 18 months. I have always had faith in James W. However..... I hope he turns it around soon, for all my friends still at YRC. Best of luck to all

October 1. 2010
Previous Close $6.25
Open $6.00
Low $5.15
High $6.54
Close $5.39

Down $0.86

Volume 3,739,040

 

[mustache]

YRCW Stock Update 01/30/13

Previous Close $6.70
Open-------------- $6.70
Low---------------- $5.98
High--------------- $6.766
Close------------- $6.41

Down-------------- $0.29

Volume------------ 304,974

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/31/13

Previous Close $6.41
Open-------------- $6.42
Low---------------- $6.18
High ---------------$6.42
Close------------- $6.24

Down------------- $0.17

Volume------------ 59,638

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com