To still be open is a testament. A lesser company with less co-operative labor would have collapsed.
Yellow | Yrcw Stock Update
- Thread starter mustache
- Start date
To still be open is a testament. A lesser company with less co-operative labor would have collapsed.
YRCW Stock Update 02/01/13
Previous Close $6.24
Open-------------- $6.26
Low---------------- $6.01
High--------------- $6.37
Close------------- $6.18
Down------------- $0.06
Volume----------- 113,876
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
Previous Close $6.24
Open-------------- $6.26
Low---------------- $6.01
High--------------- $6.37
Close------------- $6.18
Down------------- $0.06
Volume----------- 113,876
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
GREAT avatar!!!!
YRCW Stock Update 02/04/13
Previous Close $6.18
Open-------------- $6.19
Low---------------- $6.06
High--------------- $6.34
Close------------- $6.09
Down------------- $0.09
Volume----------- 64,329
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
Previous Close $6.18
Open-------------- $6.19
Low---------------- $6.06
High--------------- $6.34
Close------------- $6.09
Down------------- $0.09
Volume----------- 64,329
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
YRCW Stock Update 02/05/13
Previous Close $6.09
Open-------------- $6.08
Low---------------- $6.08
High--------------- $6.29
Close------------- $6.21
UP----------------- $0.12
Volume------------ 53,472
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
Previous Close $6.09
Open-------------- $6.08
Low---------------- $6.08
High--------------- $6.29
Close------------- $6.21
UP----------------- $0.12
Volume------------ 53,472
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
YRCW Stock Update 02/06/13
Previous Close $6.21
Open-------------- $6.22
Low---------------- $6.2001
High--------------- $6.38
Close------------- $6.29
UP----------------- $0.08
Volume----------- 35,217
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
Previous Close $6.21
Open-------------- $6.22
Low---------------- $6.2001
High--------------- $6.38
Close------------- $6.29
UP----------------- $0.08
Volume----------- 35,217
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
YRCW Stock Update 02/07/13
Previous Close $6.29
Open-------------- $6.27
Low---------------- $6.20
High--------------- $6.44
Close------------- $6.43
UP----------------- $0.14
Volume------------ 69,401
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
Previous Close $6.29
Open-------------- $6.27
Low---------------- $6.20
High--------------- $6.44
Close------------- $6.43
UP----------------- $0.14
Volume------------ 69,401
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
YRCW Stock Update 02/08/13
Previous close $5.43
Open------------- $6.51
Low--------------- $6.50
High-------------- $7.34
Close------------ $6.81
UP---------------- $0.38
Volume---------- 569,598
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
Previous close $5.43
Open------------- $6.51
Low--------------- $6.50
High-------------- $7.34
Close------------ $6.81
UP---------------- $0.38
Volume---------- 569,598
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
YRCW Stock Update 02/11/13
Previous Close $6.81
Open-------------- $6.85
Low---------------- $6.51
High--------------- $7.00
Close------------- $6.67
Down-------------- $0.14
Volume----------- 208,829
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
Previous Close $6.81
Open-------------- $6.85
Low---------------- $6.51
High--------------- $7.00
Close------------- $6.67
Down-------------- $0.14
Volume----------- 208,829
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
YRCW Stock mUpdate 02/12/13
Previous Close $6.67
Open-------------- $6.71
Low---------------- $6.51
High--------------- $6.93
Close------------- $6.75
UP----------------- $0.08
Volume----------- 124,344
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
Previous Close $6.67
Open-------------- $6.71
Low---------------- $6.51
High--------------- $6.93
Close------------- $6.75
UP----------------- $0.08
Volume----------- 124,344
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
YRCW Stock Update 02/13/13
Previous Close $6.75
Open-------------- $6.84
Low ----------------$6.5601
High--------------- $6.84
Close------------- $6.74
Down------------- $0.01
Volume----------- 110,562
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
Previous Close $6.75
Open-------------- $6.84
Low ----------------$6.5601
High--------------- $6.84
Close------------- $6.74
Down------------- $0.01
Volume----------- 110,562
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
YRCW Stock Update 02/15/13
Previous Close $6.72
Open-------------- $6.72
Low ----------------$6.70
High--------------- $6.88
Close------------- $6.75
UP----------------- $0.03
Volume----------- 76,343
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
Previous Close $6.72
Open-------------- $6.72
Low ----------------$6.70
High--------------- $6.88
Close------------- $6.75
UP----------------- $0.03
Volume----------- 76,343
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
YRCW Stock Update 02/19/13
Previous Close $6.75
Open-------------- $6.78
Low---------------- $6.59
High--------------- $6.78
Close------------- $6.73
Down-------------- $0.02
Volume ----------- 120,990
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
Previous Close $6.75
Open-------------- $6.78
Low---------------- $6.59
High--------------- $6.78
Close------------- $6.73
Down-------------- $0.02
Volume ----------- 120,990
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
YRCW Stock Update 02/20/13
Previous Close $6.73
Open-------------- $6.71
Low---------------- $6.25
High--------------- $6.71
Close------------- $6.33
Down -------------$0.40
Volume----------- 108,401
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
Previous Close $6.73
Open-------------- $6.71
Low---------------- $6.25
High--------------- $6.71
Close------------- $6.33
Down -------------$0.40
Volume----------- 108,401
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
YRCW Stock Update 02/21/13
Previous Close $6.33
Open-------------- $6.34
Low---------------- $6.11
High--------------- $6.34
Close------------- $6.18
Down --------------$0.15
Volume -----------119,261
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
Previous Close $6.33
Open-------------- $6.34
Low---------------- $6.11
High--------------- $6.34
Close------------- $6.18
Down --------------$0.15
Volume -----------119,261
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
YRCW Stock Update 02/22/13
Previous Close $6.18
Open-------------- $6.18
Low---------------- $6.17
High--------------- $6.433
Close------------- $6.36
UP----------------- $0.18
Volume----------- 122,372
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
Previous Close $6.18
Open-------------- $6.18
Low---------------- $6.17
High--------------- $6.433
Close------------- $6.36
UP----------------- $0.18
Volume----------- 122,372
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
YRCW Stock Update 02/25/13
Previous Close $6.36
Open-------------- $6.44
Low---------------- $6.3533
High--------------- $6.54
Close------------- $6.40
UP----------------- $0.04
Volume----------- 135,403
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
Previous Close $6.36
Open-------------- $6.44
Low---------------- $6.3533
High--------------- $6.54
Close------------- $6.40
UP----------------- $0.04
Volume----------- 135,403
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
YRCW Stock Update 02/26/13
Previous Close $6.40
Open-------------- $6.41
Low---------------- $6.20
High--------------- $6.4501
Close------------- $6.22
Down------------- $0.18
Volume----------- 85,830
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
Previous Close $6.40
Open-------------- $6.41
Low---------------- $6.20
High--------------- $6.4501
Close------------- $6.22
Down------------- $0.18
Volume----------- 85,830
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
YRCW Stock Update 02/28/13
Previous Close $6.14
Open-------------- $6.18
Low-----------------$6.0633
High--------------- $6.347
Close------------- $6.15
UP----------------- $0.01
Volume----------- 65,868
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
Previous Close $6.14
Open-------------- $6.18
Low-----------------$6.0633
High--------------- $6.347
Close------------- $6.15
UP----------------- $0.01
Volume----------- 65,868
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
YRCW Stock Update 03/01/13
Previous Close $6.13
Open-------------- $6.15
Low---------------- $5.99
High--------------- $6.18
Close------------- $6.08
Down-------------- $0.05
Volume----------- 173,536
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
Previous Close $6.13
Open-------------- $6.15
Low---------------- $5.99
High--------------- $6.18
Close------------- $6.08
Down-------------- $0.05
Volume----------- 173,536
Mustache
Online Trading and Online Investing | Scottrade | Stocks, IRAs and More
YRC Worldwide, Inc. After Hours Trading - NASDAQ.com
