YRC Freight | Yrcw Stock Update

[jimmy g]

This post is from 2010. Not much change in almost 18 months. I have always had faith in James W. However..... I hope he turns it around soon, for all my friends still at YRC. Best of luck to all

October 1. 2010
Previous Close $6.25
Open $6.00
Low $5.15
High $6.54
Close $5.39

Down $0.86

Volume 3,739,040

To still be open is a testament. A lesser company with less co-operative labor would have collapsed.

 

[mustache]

YRCW Stock Update 02/01/13

Previous Close $6.24
Open-------------- $6.26
Low---------------- $6.01
High--------------- $6.37
Close------------- $6.18

Down------------- $0.06

Volume----------- 113,876

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[albag]

To still be open is a testament. A lesser company with less co-operative labor would have collapsed.

GREAT avatar!!!!

 

[mustache]

YRCW Stock Update 02/04/13

Previous Close $6.18
Open-------------- $6.19
Low---------------- $6.06
High--------------- $6.34
Close------------- $6.09

Down------------- $0.09

Volume----------- 64,329

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/05/13

Previous Close $6.09
Open-------------- $6.08
Low---------------- $6.08
High--------------- $6.29
Close------------- $6.21

UP----------------- $0.12

Volume------------ 53,472

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/06/13

Previous Close $6.21
Open-------------- $6.22
Low---------------- $6.2001
High--------------- $6.38
Close------------- $6.29

UP----------------- $0.08

Volume----------- 35,217

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/07/13

Previous Close $6.29
Open-------------- $6.27
Low---------------- $6.20
High--------------- $6.44
Close------------- $6.43

UP----------------- $0.14

Volume------------ 69,401

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/08/13

Previous close $5.43
Open------------- $6.51
Low--------------- $6.50
High-------------- $7.34
Close------------ $6.81

UP---------------- $0.38

Volume---------- 569,598

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/11/13

Previous Close $6.81
Open-------------- $6.85
Low---------------- $6.51
High--------------- $7.00
Close------------- $6.67

Down-------------- $0.14

Volume----------- 208,829

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock mUpdate 02/12/13

Previous Close $6.67
Open-------------- $6.71
Low---------------- $6.51
High--------------- $6.93
Close------------- $6.75

UP----------------- $0.08

Volume----------- 124,344

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/13/13

Previous Close $6.75
Open-------------- $6.84
Low ----------------$6.5601
High--------------- $6.84
Close------------- $6.74

Down------------- $0.01

Volume----------- 110,562

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/15/13

Previous Close $6.72
Open-------------- $6.72
Low ----------------$6.70
High--------------- $6.88
Close------------- $6.75

UP----------------- $0.03

Volume----------- 76,343

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/19/13

Previous Close $6.75
Open-------------- $6.78
Low---------------- $6.59
High--------------- $6.78
Close------------- $6.73

Down-------------- $0.02

Volume ----------- 120,990

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/20/13

Previous Close $6.73
Open-------------- $6.71
Low---------------- $6.25
High--------------- $6.71
Close------------- $6.33

Down -------------$0.40

Volume----------- 108,401

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/21/13

Previous Close $6.33
Open-------------- $6.34
Low---------------- $6.11
High--------------- $6.34
Close------------- $6.18

Down --------------$0.15

Volume -----------119,261

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/22/13

Previous Close $6.18
Open-------------- $6.18
Low---------------- $6.17
High--------------- $6.433
Close------------- $6.36

UP----------------- $0.18

Volume----------- 122,372

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/25/13

Previous Close $6.36
Open-------------- $6.44
Low---------------- $6.3533
High--------------- $6.54
Close------------- $6.40

UP----------------- $0.04

Volume----------- 135,403

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/26/13

Previous Close $6.40
Open-------------- $6.41
Low---------------- $6.20
High--------------- $6.4501
Close------------- $6.22

Down------------- $0.18

Volume----------- 85,830

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/28/13

Previous Close $6.14
Open-------------- $6.18
Low-----------------$6.0633
High--------------- $6.347
Close------------- $6.15

UP----------------- $0.01

Volume----------- 65,868

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 03/01/13

Previous Close $6.13
Open-------------- $6.15
Low---------------- $5.99
High--------------- $6.18
Close------------- $6.08

Down-------------- $0.05

Volume----------- 173,536

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com