Yellow | Yrcw Stock Update

mustache · Mar 4, 2013

YRCW Stock Update 03/04/13

Previous Close $6.08
Open-------------- $6.06
Low---------------- $6.01
High--------------- $6.18
Close------------- $6.07

Down-------------- $0.01

Volume------------ 80,590

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

mustache · Mar 5, 2013

YRCW Stock Update 03/05/13

Previous Close $6.07
Open-------------- $6.12
Low---------------- $6.052
High--------------- $6.2499
Close------------- $6.12

UP----------------- $0.05

Volume----------- 156,604

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

mustache · Mar 6, 2013

YRCW Stock Update 03/06/13

Previous Close $6.12
Open-------------- $6.12
Low---------------- $5.87
High--------------- $6.22
Close------------- $5.91

Down-------------- $0.21

Volume------------ 211,412

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

mustache · Mar 7, 2013

YRCW Stock Update 03/07/13

Previous Close $5.91
Open-------------- $5.96
Low---------------- $5.75
High--------------- $6.03
Close------------- $5.85

Down------------- $0.06

Volume -----------133,489

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

mustache · Mar 8, 2013

YRCW Stock Update 03/08/13

Previous Close $5.85
Open-------------- $5.88
Low---------------- $5.88
High--------------- $6.21
Close------------- $6.08

UP----------------- $0.23

Volume -----------115,602

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

mustache · Mar 11, 2013

YRCW Stock Update 03/11/13

Previous Close $6.08
Open-------------- $6.15
Low---------------- $6.1399
High--------------- $6.86
Close------------- $6.84

UP----------------- $0.76

Volume------------ 334,891

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

mustache · Mar 12, 2013

YRCW Stock Update 03/12/13

Previous Close $6.84
Open-------------- $6.84
Low---------------- $6.55
High ---------------$6.9499
Close------------- $6.83

Down-------------- $0.01

Volume------------ 146,966

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

mustache · Mar 13, 2013

YRCW Stock Update 03/13/13

Previous Close $6.83
Open-------------- $6.90
Low---------------- $6.74
High--------------- $7.04
Close------------- $6.91

UP----------------- $0.08

Volume ------------190,557

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

GoPro HD Hero: Top Dragster 6.60 @ 208 mph! - YouTube

mustache · Mar 14, 2013

YRCW Stock Update 03/14/13

Previous Close $6.91
Open-------------- $6.99
Low---------------- $6.85
High--------------- $7.19
Close------------- $7.08

UP----------------- $0.17

Volume------------ 258,752

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

mustache · Mar 15, 2013

YRCW Stock Update 03/15/13

Previous Close $7.08
Open-------------- $7.17
Low---------------- $7.0544
High ---------------$7.94
Close------------- $7.52

UP----------------- $0.44

Volume------------ 506,917

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

mustache · Mar 18, 2013

YRCW Stock Update 03/18/13

Previous Close $7.52
Open-------------- $7.86
Low---------------- $7.42
High--------------- $9.60
Close------------- $8.70

UP----------------- $1.18

Volume------------- 1,367,863

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

mustache · Mar 19, 2013

YRCW Stock Update 03/19/13

Previous Close $8.70
Open-------------- $8.75
Low---------------- $8.11
High--------------- $9.50
Close------------- $8.14

Down-------------- $0.56

Volume------------ 782,893

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

mustache · Mar 20, 2013

YRCW Stock Update 03/20/13

Previous Close $8.14
Open-------------- $8.18
Low---------------- $7.88
High--------------- $8.57
Close-------------- $8.49

UP------------------ $0.35

Volume------------ 193,217

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

mustache · Mar 21, 2013

YRCW Stock Update 03/21/13

Previous Close $8.49
Open-------------- $8.50
Low---------------- $8.4001
High--------------- $8.87
Close------------- $8.62

UP----------------- $0.13

Volume------------ 230,104

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

mustache · Mar 22, 2013

YRCW Stock Update 03/22/13

Previous Close $8.62
Open-------------- $8.61
Low---------------- $8.26
High--------------- $8.6799
Close------------- $8.38

Down-------------- $0.24

Volume----------- 105,682

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

mustache · Mar 25, 2013

YRCW Stock Update 03/25/13

Previous Close $8.38
Open-------------- $8.48
Low---------------- $7.90
High--------------- $8.65
Close------------- $7.95

Down-------------- $0.43

Volume------------ 177,196

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

mustache · Mar 26, 2013

YRCW Stock Update 03/26/13

Previous Close $7.95
Open-------------- $7.98
Low---------------- $7.25
High--------------- $8.08
Close------------- $7.40

Down------------- $0.55

Volume----------- 297,173

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

mustache · Mar 27, 2013

YRCW Stock Update 03/27/13

Previous Close $7.40
Open-------------- $7.51
Low---------------- $7.4093
High--------------- $7.80
Close------------- $7.73

UP----------------- $0.33

Volume------------ 163,379

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

mustache · Mar 28, 2013

YRCW Stock Update 03/28/13

Previous Close $7.73
Open-------------- $7.75
Low---------------- $7.44
High--------------- $7.81
Close -------------$7.55

Down-------------- $0.18

Volume------------ 76,254

Mustache

Online Trading and Online Investing | Scottrade | Stocks, IRAs and More

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

mustache · Mar 29, 2013