Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 05/17/13

Previous Close $18.67
Open-------------- $18.65
Low ----------------$18.50
High--------------- $20.00
Close------------- $19.19

UP----------------- $0.52

Volume------------ 663,399

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 05/20/13

Previous Close $19.19
Open-------------- $19.33
Low---------------- $19.191
High--------------- $22.15
Close------------- $22.06

UP----------------- $2.87

Volume----------- 1,081,133

Mustache

www.scottrade.com


YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 05/21/13

Previous Close $22.06
Open-------------- $22.83
Low---------------- $22.36
High--------------- $25.00
Close------------- $23.05

UP----------------- $0.99

Volume------------ 1,118,859

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[Elwood]

Previous Close $22.06
Open-------------- $22.83
Low---------------- $22.36
High--------------- $25.00
Close------------- $23.05

UP----------------- $0.99

Volume------------ 1,118,859

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

This is crazy, had a $25 pop today.....

 

[mustache]

YRCW Stock Update 05/23/13

Previous Close $22.17
Open-------------- $21.21
Low---------------- $19.60
High--------------- $21.60
Close------------- $20.15

Down--------------$2.02

Volume----------- 1,013,465

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 05/24/13

Previous Close $20.15
Open------------- $20.00
Low ---------------$19.38
High --------------$21.1999
Close------------ $20.20

UP---------------- $0.05

Volume----------- 407,729

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 05/28/13

Previous Close $20.20
Open-------------- $20.31
Low---------------- $18.858
High--------------- $21.60
Close------------- $19.48

Down-------------- $0.72

Volume------------ 494,890

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 05/29/13

Previous Close $19.48
Open-------------- $18.92
Low---------------- $17.0503
High--------------- $19.83
Close------------- $18.10

Down------------- $1.38

Volume----------- 463,608

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 05/30/13

Previous Close $18.10
Open-------------- $18.51
Low---------------- $18.50
High--------------- $20.62
Close------------- $20.35

UP----------------- $2.25

Volume----------- 657,654

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 05/31/12

Previous Close $20.35
Open-------------- $20.88
Low---------------- $19.25
High--------------- $21.8899
Close------------- $19.89

Down-------------- $0.46

Volume------------ 727,342

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

Stock Update YRCW 06/03/13

Previous Close $19.89
Open-------------- $20.30
Low---------------- $18.74
High--------------- $20.75
Close------------- $19.84

Down------------- $0.05

Volume----------- 314,052

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/04/13

Previous Close $19.84
Open-------------- $19.65
Low---------------- $18.80
High--------------- $19.9485
Close------------- $19.21

Down------------- $0.63

Volume----------- 281,255

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/05/13

Previous Close $19.21
Open-------------- $18.93
Low---------------- N/A
High--------------- $19.13
Close------------- $17.66

Down-------------- $1.55

Volume------------ N/A

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/06/13

Previous Close $17.66
Open-------------- $17.97
Low---------------- $17.9001
High--------------- $19.35
Close------------- $19.28

UP----------------- $1.62

Volume------------ 304,244

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/07/13

Previous Close $19.28
Open --------------$19.21
Low---------------- $18.73
High ---------------$19.75
Close------------- $19.64

UP----------------- $0.36

Volume----------- 194,771

Mustache

www.scottrade.com

 

[mustache]

YRCW Stock Update 06/10/13

Previous Close $19.64
Open-------------- $19.71
Low---------------- $19.50
High----------------$20.2676
Close------------- $19.871

UP----------------- $0.231

Volume------------ 224,223

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/11/13

Previous Close $19.871
Open-------------- $19.51
Low---------------- $19.04
High--------------- $21.20
Close -------------$20.93

UP----------------- $1.059

Volume----------- 463,903

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/12/13

Previous Close $20.93
Open---------------$21.00
Low---------------- $20.99
High--------------- $22.5799
Close------------- $21.89

UP----------------- $0.96

Volume------------ 662,684

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/13/13

Previous Close $21.89
Open-------------- $21.70
Low---------------- $21.63
High--------------- $22.85
Close------------- $22.60

UP----------------- $0.71

Volume----------- 348,230

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/14/13

Previous Close $22.60
Open-------------- $22.79
Low---------------- $22.60
High--------------- $23.369
Close------------- $22.71

UP----------------- $0.11

Volume----------- 274,685

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com