YRC Freight | Yrcw Stock Update

[mustache]

YRCW Stock Update 07/17/13

Previous Close $33.00
Open-------------- $33.54
Low---------------- $32.03
High--------------- $33.6299
Close------------- $32.34

Down------------- $0.66

Volume----------- 265,848

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/18/13

Previous Close $32.34
Open-------------- $32.66
Low---------------- $31.1401
High--------------- $32.7999
Close------------- $31.62

Down-------------- $0.72

Volume------------ 380,795

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/19/13

Previous Close $31.62
Open-------------- $30.55
Low---------------- $28.53
High--------------- $30.7899
Close------------- $29.78

Down-------------- $1.84

Volume------------ 836,981

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[bigtruk_us]

According to the Wall Street Journal.Many companies are amassing a ton of cash and keeping it abroad.

 

[Wrench97]

The ones that are earning it abroad, if they earned it here getting it out of the country with the IRS seeing it is an issue............

 

[mustache]

YRCW Stock Update 07/22/13

Previous Close $29.78
Open-------------- $30.28
Low---------------- $30.28
High--------------- $33.8887
Close------------- $32.99

UP----------------- $3.21

Volume----------- 758,070

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/23/13

Previous Close $32.99
Open-------------- $32.80
Low---------------- $31.02
High--------------- $32.92
Close -------------$31.81

Down------------- $1.18

Volume----------- 378,792

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/24/13

Previous Close $31.81
Open-------------- $32.07
Low ----------------$30.03
High--------------- $32.179
Close------------- $30.25

Down--------------$1.56

Volume----------- 371,616

Mustache

www.scottrade./com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/25/13

Previous Close $30.25
Open-------------- $29.71
Low---------------- $28.63
High ---------------$30.3399
Close------------- $29.60

Down---------------$0.65

Volume -----------481,096

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/26/13

Previous Close $29.60
Open --------------$29.50
Low---------------- $29.01
High--------------- $31.6699
Close -------------$31.47

UP----------------- $1.87

Volume----------- 364264

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/29/13

Previous Close $31.47
Open-------------- $31.03
Low---------------- $26.2571
High--------------- $31.18
Close------------- $28.51

Down------------- $2.96

Volume -----------1,321,192

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/30/13

Previous Close $28.51
Open-------------- $28.60
Low---------------- $28.00
High--------------- $31.31
Close------------- $29.35

UP----------------- $0.84

Volume------------ 431,059

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/31/13

Previous Close $29.35
Open-------------- $29.19
Low---------------- $28.70
High ---------------$32.80
Close------------- $32.26

UP----------------- $2.91

Volume------------ 967,517

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08//01 /13

Previous Close $32.06
Open-------------- $31.60
Low---------------- $29.22
High--------------- $31.74
Close------------- $29.80

Down-------------- $2.46

Volume------------ 843,046

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08//01 /13

Previous Close $32.06
Open-------------- $31.60
Low---------------- $29.22
High--------------- $31.74
Close------------- $29.80

Down-------------- $2.46

Volume------------ 843,043

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

Previous Close $32.06
Open-------------- $31.60
Low---------------- $29.22
High--------------- $31.74
Close------------- $29.80

Down-------------- $2.46

Volume------------ 843,043

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

Duplicate post please DELETE!

 

[mustache]

YRCW Stock Update 08/02/13

Previous Close $29.80
Open-------------- $29.67
Low ----------------$29.00
High--------------- $30.3488
Close------------- $29.72

Down-------------- $0.08

Volume------------ 295,239

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/05/13

Previous Close $29.72
Open-------------- $29.38
Low---------------- $29.30
High--------------- $30.79
Close------------- $30.16

UP----------------- $0.44

Volume -----------203,496

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[Elwood]

sorry, wrong thread.

 

[mustache]

YRCW Stock Update 08/06/13

Previous Close $30.16
Open-------------- $29.98
Low---------------- $28.3907
High--------------- $29.9999
Close------------- $28.58

Down------------- $1.58

Volume----------- 489,971

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com