Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 08/07/13

Previous Close $28.58
Open-------------- $24.07
Low---------------- $22.00
High--------------- $25.44
Close------------- $23.52

Down------------- $5.06

Volume------------ 3,450,275

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/08/13

Previous Close $23.52
Open $24.00
Low $22.53
High $24.00
Close $22.56

Down $096

volume 712,264

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/09/13

Previous Close $22.56
Open-------------- $22.50
Low ----------------$17.67
High--------------- $22.50
Close------------- $18.09

Down------------- $4.47

Volume -----------2,977,082

Mustache

www.scottrade.com


YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/12/13

Previous Close $18.09
Open-------------- $17.69
Low---------------- $17.69
High ---------------$19.39
Close -------------$18.25

UP----------------- $0.16

Volume------------ 1,138,785

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/13/13

Previous Close $18.25
Open --------------$18.15
Low ----------------$17.25
High ---------------$18.4099
Close -------------$17.50

Down --------------$0.75

Volume------------ 779,786

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/14/13

Previous Close $17.50
Open --------------$17.44
Low ----------------$17.33
High--------------- $18.50
Close------------- $18.07

UP -----------------$0.57

Volume------------ 675,748

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/15/13

Previous Close $18.07
Open --------------$17.67
Low---------------- $16.6297
High--------------- $17.9799
Close -------------$16.74

Down------------- $1.33

Volume----------- 829,979

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/16/13

Previous Close $16.74
Open --------------$16.61
Low---------------- $15.84
High--------------- $17.0599
Close------------- $16.27

Down------------- $0.47

Volume -----------703,645

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[Double Barrel]

large volume of stock being sold off,price keeps move down. why?

 

[Hoosierky]

Welch needs a new pool and is unloading stock to pay for it!

 

[mustache]

YRCW Stock Update 08/19/13

Previous Close $16.27
Open-------------- $16.21
Low---------------- $14.39
High--------------- $16.22
Close------------- $14.46

Down------------- $1.81

Volume------------ 1,155,080

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/20/13

Previous Close $14.46
Open-------------- $14.55
Low---------------- $14.55
High ---------------$15.61
Close------------- $15.38

UP -----------------$0.93

Volume ------------793,303

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/21/13

Previous Close $15.38
Open-------------- $15.31
Low---------------- $14.950
High--------------- $15.60
Close------------- $15.37

Down------------- $0.01

Volume------------ 468,141

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/22/13

Previous Close $15.37
Open-------------- $15.46
Low---------------- $15.45
High--------------- $16.61
Close------------- $16.11

UP----------------- $0.74

Volume -----------355,601

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/23/13

Previous Close $16.11
Open------------- $15.88
Low--------------- $15.5332
High --------------$16.69
Close------------ $16.29

UP---------------- $0.18

Volume -----------447,841

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/26/13

Previous Close $16.29
Open $16.41
Low $16.41
High $18.84
Close $18.58

UP $2.29

Volume 991,241

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/27/13

Previous Close $18.58
Open------------- $17.98
Low--------------- $17.28
High-------------- $18.68
Close------------ $17.556

Down $1.024

Volume 607,640

Mustache

www.scottrade.com


YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/28/13

Previous Close $17.556
Open------------- $17.57
Low--------------- $16.8201
High-------------- $18.31
Close------------- $17.22

Down------------- $0.336

Volume------------ 367,509

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/29/13

Previous Close $17.22
Open------------- $17.22
Low--------------- $17.22
High-------------- $18.54
Close------------- $17.76

UP----------------- $0.54


Volume------------ 442,627

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 8/30/13

Previous close $17.76
Open--------------$17.90
Low----------------$16.92
High---------------$17.99
Close--------------$17.02

Down $0.74

Volume 320,570

Mustache

www.scottrade.com


YRC Worldwide, Inc. After Hours Trading - NASDAQ.com