Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 09/03/13

Previous Close $17.02
Open======= $17.50
Low======== $17.16
HIgh======= $17.8599
Close====== $17.46

UP======== $0.44

Volume====== 147,182

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/04/13

Previous Close $17.44
Open======== $17.49
Low========= $17.2001
High========= $18.37
Close ========$17.71

UP========== $0.27


Volume ======= 382,652

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/05/13

Previous Close $17.71
Open-------------- $17.78
Low---------------- $17.41
High--------------- $18.19
Close------------- $17.70

Down------------- $0.01

Volume----------- 181,342

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/06/13

Previous Close $19.90
Open-------------- $17.81
Low---------------- $17.05
High--------------- $18.17
Close------------- $17.44

Down-------------- $0.26

Volume------------- 275,943

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/09/13

Previous Close $17.44
Open-------------- $17.51
Low--------------- $17.44
High--------------- $18.08
Close------------- $17.78

UP----------------- $0.34

Volume----------- 183,037

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/10/13

Previous Close $17.78
Open-------------- $18.25
Low---------------- $18.1101
High--------------- $21.87
Close------------- $20.95

UP----------------- $3.17

Volume------------ 1,550,638

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/11/13

Previous Close $20.95
Open-------------- $20.94
Low---------------- $19.92
High--------------- $21.23
Close------------- $20.30

Down------------- $0.65

Volume------------ 474,653

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/12/13

Previous Close $20.30
Open-------------- $20.26
Low---------------- $19.1602
High--------------- $20.52
Close------------- $19.48

Down-------------- $0.82

Volume------------ 329,327

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/13/13

Previous Close $19.48
Open-------------- $19.49
Low---------------- $19.20
High--------------- $20.072
Close------------- $19.28

Down-------------- $0.20

Volume------------- 251,213

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/16/13

Previous Close $19.28
Open $19.74
Low $18.50
High $19.9499
Close $18.66

Down $0.62

Volume 232,725

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/17/13

Previous Close $18.66
Open-------------- $18.63
Low---------------- $17.63
High--------------- $18.9399
Close------------- $18.21

Down-------------- $0.45

Volume------------- 285,898

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/18/13

Previous Close $18.21
Open-------------- $18.25
Low---------------- $17.80
High--------------- $19.53
Close------------- $18.81

UP----------------- $0.60

Volume------------ 291,573

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Updfate 09/19/13

Previous Close $18.81
Open-------------- $18.80
Low---------------- $18.39
High--------------- $19.07
Close------------- $18.84

UP----------------- $0.03

Volume------------ 250,023

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/20/13

Previous Close $18.84
Open-------------- $18.89
Low---------------- $17.90
High--------------- $18.89
Close -------------$17.99

Down -------------$0.85

Volume----------- 325,902

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/23/13

Previous Close $17.99
Open------------- $17.88
Low---------------- $16.23
High--------------- $18.205
Close------------- $16.82

Down------------- $1.17

Volume------------ 651,820

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/24/13

Previous Close $16.82
Open------------- $16.84
Low--------------- $16.30
High-------------- $17.3565
Close------------ $16.88

UP--------------- $0.06

Volume---------- 438,800

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/25/13

Previous Close $16.88
Open-------------- $16.87
Low---------------- $16.40
High--------------- $17.469
Close------------- $16.63

Down -------------$0.25

Volume----------- 299,762

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/26/13

Previous Close $16.63
Open-------------- $16.86
Low---------------- $16.80
High--------------- $17.68
Close------------- $17.18

UP----------------- $0.55

Volume------------ 351,045

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock 09/27/13

Previous Close $17.68
Open-------------- $17.06
Low---------------- $16.70
High--------------- $17.37
Close------------- $16.71

Down------------- $0.47

Volume----------- 182,380

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/30/13

Previous Close $16.52
Open-------------- $16.87
Low---------------- $16.31
High--------------- $17.00
Close------------- $16.87

UP----------------- $0.16

Volume------------ 234,943

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com