Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 10/01/13

Previous Close $16.88
Open-------------- $16.83
Low---------------- $16.66
High--------------- $17.20
Close------------- $17.14

UP----------------- $0.26

Volume------------ 177,046

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/03/13

Previous Close $17.66
Open-------------- $17.58
Low---------------- $16.75
High--------------- $17.9899
Close------------- $16.84

Down------------- $0.82

Volume------------ 138,428

Mustache

www.scottrade.com

YRCW stock quote - YRC Worldwide, Inc. stock price - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/04/13

Previous Close $16.84
Open-------------- $16.90
Low---------------- $16.8051
High--------------- $17.64
Close------------- $17.51

UP----------------- $0.67

Volume------------ 211,495

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/07/13

Previous Close $17.51
Open-------------- $17.20
Low---------------- $16.93
High--------------- $17.5794
Close------------- $16.99

Down------------- $052

Volume----------- 305,360

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/08/13

Previous Close $16.99
Open-------------- $17.01
Low---------------- $15.5509
High--------------- $17.01
Close------------- $15.99

Down------------- $1.00

Volume----------- 631,835

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/09/13

Previous Close $15.99
Open-------------- $16.06
Low---------------- $15.60
Hig----------------- $16.30
Close------------- $15.90

Down------------- $0.09

Volum------------- 230,442

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/10/13

Previous Close $15.90
Open-------------- $16.28
Low---------------- $16.03
High--------------- $16.9281
Close------------- $16.69

UP----------------- $0.79

Volume ------------274,417

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/11/13

Previous Close $16.69
Open-------------- $16.75
Low ----------------$15.58
High ---------------$16.75
Close -------------$15.66

Down------------- $1.03

Volume----------- 519,237

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/15/13

Previous Close $15.18
Open-------------- $15.18
Low---------------- $14.54
High ----------------$15.39
Close-------------- $14.60

Down-------------- $0.58

Volume------------- 306,802

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Updfate 10/16/13

Previouse Close $14.60
Openm-------------- $14.76
Low -------------------$14.76
High -------------------$15.4994
Close----------------- $15.12

UP--------------------- $0.52

Volume---------------- 306,802

Mustache

weww.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/17/13

Previous Close $15.12
Open-------------- $15.12
Low---------------- $14.70
High--------------- $15.25
Close------------- $14.91

Down------------- $0.21

Volume----------- 277,753

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Updsate 10/18/13

Previous Close $14.91
Open-------------- $15.06
Low---------------- $14.53
High---------------- $15.20
Close --------------$14.68

Down--------------- $0.23

Volume-------------- 387,108

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/22/13

Previous Close $12.14
Open-------------- $12.35
Low---------------- $12.02
High--------------- $12.72
Close------------- $12.14

No Change----- $0.00

Volume----------- 599,299

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/23/13

Previous Close $12.14
Open-------------- $12.06
Low---------------- $11.63
High---------------- $12.2975
Close-------------- $11.74

Down-------------- $0.40

Volume------------ 496,310

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/24/13

Previous Close $11.74
Open-------------- $11.75
Low---------------- $11.36
High--------------- $12.00
Close------------- $11.50

Down------------- $0.24

Volume----------- 506,520

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/25/13

Previous Close $11.50
Open --------------$11.48
Low ----------------$11.00
High---------------- $11.54
Close-------------- $11.25

Down-------------- $0.25

Volume ------------434,734

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/28/13

Previous Close $11.25
Open-------------- $11.25
Low---------------- $10.901
High--------------- $11.36
Close -------------$11.16

Down--------------$0.09

$Volume----------436,233

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/29/13

Previous Close $11.16
Open-------------- $11.16
Low---------------- $9.23
High--------------- $11.20
Close------------- $9.53

Down -------------$1.63

Volume------------ 1,518,598

Mustache

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/30/13

Previous Close $9.53
Open --------------$9.54
Low---------------- $9.22
High ---------------$9.64
Close -------------$9.30

Down------------- $0.23

Volume ------------1,249,223

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/31/13

Previous Close $9.30
Open-------------- $9.31
Low---------------- $8.65
High--------------- $9.55
Close------------- $9.52

UP----------------- $0.22

Volume------------ 781,624

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com