Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 11/27/13

Previous Close $9.09
Open-------------- $9.07
Low---------------- $8.5942
High---------------- $9.38
Close --------------$8.94

Down-------------- $0.15

Volume------------- 876,059

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/29/13

Previous Close $8.94
Open-------------- $9.10
Low---------------- $8.60
High--------------- $9.32
Close------------- $9.00

UP----------------- $0.06

Volume------------ 458,826

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/02/13

Previous Close $9.00
Open-------------- $9.06
Low---------------- $8.94
High--------------- $9.88
Close------------- $9.58

UP----------------- $0.58

Volume------------ 1,235,580

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/03/13

Previous Close $9.58
Open-------------- $9.25
Low---------------- $7.44
High--------------- $9.25
Close -------------$8.67

Down------------- $0.91

Volume------------ 2,088,731

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/04/13

Previous Close $8.67
Open------------- $8.55
Low ---------------$8.50
High-------------- $9.00
Close ------------$8.76

UP--------------- $0.09

Volume----------- 583,325

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/05/13

Previous Close $8.76
Open-------------- $8.79
Low---------------- $8.345
High--------------- $8.82
Close -------------$8.72

Down-------------- $0.04

Volume------------- 421,333

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/06/13

Previous Close $8.72
Open-------------- $8.81
Low---------------- $8.41
High--------------- $8.90
Close------------- $8.45

Down------------- $0.27

Volume------------ 415,776

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/09/13

Previous Close $8.45
Open-------------- $10.40
Low---------------- $9.05
High--------------- $10.50
Close -------------$10.00

UP----------------- $1.55

Volume------------- 3,202,496

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/10/13

Previous Close $10.00
Open-------------- $9.99
Low---------------- $9.30
High---------------- $10.15
Close --------------$9.49

Down--------------- $0.34

Volume --------------992,238

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/11/13

Previous Close $9.49
Open------------- -$9.50
Low---------------- $9.20
High--------------- $10.21
Close------------- $9.67

UP----------------- $0.14

Volume------------ 1,016,305

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/12/13

Previous Close $9.63
Open-------------- $9.73
Low---------------- $9.53
High--------------- $10.11
Close------------- $10.00

UP----------------- $0.37

Volume ------------614,878

Mustache

www.scottrade.com


YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/13/13

Previous Close $10.00
Open --------------$10.01
Low ----------------$9.84
High--------------- $12.81
Close------------- $12.49

UP----------------- $2.49

Volume------------ 4,372,202

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/16/13

Previous Close $12.49
Open-------------- $13.16
Low---------------- $12.80
High--------------- $14.39
Close -------------$13.05

UP----------------- $0.56

Volume------------- 3.832,097

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/17/13

Previous Close $13.05
Open---------------$12.56
Low ----------------$12.05
High---------------- $14.19
Close-------------- $13.99

UP------------------ $0.99

Volume-------------- 2,487,341

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/18/13

Previous Close $13.99
Open-------------- $14.06
Low---------------- $14.0101
High---------------- $15.24
Close-------------- $14.77

UP------------------ $0.78

Volume --------------2,132,552

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/19/13

Previous Close $14.77
Open-------------- $14.55
Low---------------- $14.10
High--------------- $15.33
Close------------- $14.99

UP -----------------$0.22

Volume------------ 1,816,942

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/20/13

Previous Close $14.99
Open-------------- $15.05
Low---------------- $14.55
High---------------- $15.33
Close-------------- $14.97

Down-------------- $0.02

Volume------------- 1,294,607

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/23/13

Previous Close $14.97
Open---------- $16.60
Low------------$16.60
High-----------$20.58
Close----------$18.25

UP-------------$3.28

Volume--------- 3,557,993

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/24/13

Previous Close $18.25
Open---------- $18.45
Low ------------$16.70
High----------- $18.60
Close---------- $17.26

Down---------- $0.99

Volume--------- 1,210,637

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 12/26/13

Previous Close $17.26
Open-------------- $17.00
Low---------------- $17.00
High---------------- $18.20
Close-------------- $17.95

UP------------------ $0.69

Volume------------- 739,706

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com