Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 01/27/14

Previous Close $18.79
Open------------- $20.57
Low-------------- -$16.26
High------------- -$20.7696
Close------------ $17.65

Down------------ $1.24

Volume---------- 2,707,360

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW STOCK uPDATE 01/28/14

Previous Close $17.55
Open------------- $18.19
Low--------------- $18.0048
High-------------- $19.92
Close------------ $19.91

UP--------------- $2.36

Volume--------- 1,718,888

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/29/14

Previous Close $19.91
Open------------- $19.91
Low--------------- $19.52
High-------------- $22.25
Close------------ $21.89

UP---------------- $1.98

Volume -----------2,559,631

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 01/30/14

Previous Close $21.89
Open-------------- $22.54
Low---------------- $22.11
High--------------- $23.80
Close------------- $23.01

UP----------------- $1.12

Volume------------ 1,487,920

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[freightgod1954]

very volitile again- you see this over 30 again with finacing in place and decent quaterly report coming out???

 

[mustache]

YRCW Stock Update 01/31/14

Previous Close $23.01
Open-------------- $23.01
Low---------------- $21.70
High--------------- $23.9299
Close------------- $21.98

Down------------- $1.03

Volume----------- 1,142,353

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/03/14

Previous Close $21.98
Open-------------- $22.15
Low---------------- $20.9401
High--------------- $22.98
Close------------- $21.48

Down------------- $0.50

Volume----------- 854,012

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/04/14

Previous Close $21.48
Open-------------- $21.52
Low---------------- $20.6301
High--------------- $22.90
Close -------------$22.25

UP----------------- $0.77

Volume------------ 856,691

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02//05/14

Previous Close $22.25
Open-------------- $22.32
Low---------------- $21.42
High--------------- $22.63
Close -------------$21.99

Down------------- $0.26

Volume----------- 556,409

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/07/14

Previous Close $21.29
Open-------------- $20.94
Low---------------- $20.60
High--------------- $21.12
Close -------------$21.00

Down------------- $0.29

Volume----------- 727,930

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/10/14

Previous Close $21.00
Open-------------- $20.84
Low---------------- $20.71
High--------------- $22.22
Close------------- $21.29

UP----------------- $0.29

Volume------------ 514,944

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/11/14

Previous Close $21.29
Open-------------- $21.31
Low---------------- $20.08
High--------------- $21.5799
Close------------- $20.58

Down-------------- $0.71

Volume------------- 635,874

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/12/14

Previous Close $20.58
Open-------------- $20.56
Low---------------- $20.2601
High--------------- $21.289
Close------------- $21.10

UP----------------- $0.52

Volume------------ 403,837

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/13/14

Previous Close $21.10

Open-------------- $20.82
Low---------------- $20.52
High--------------- $21.19
Close------------- $20.95

Down------------- $0.15

Volume -----------178,237

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/14/14

Previous Close $20.95
Open-------------- $21.79
Low---------------- $20.85
High--------------- $22.45
Close------------- $21.03

UP----------------- $0.08

Volume------------ 755,906

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/17/14

Previous Close $20.95
Open--------------$21.79
Low--------------- $20.85
High-------------- $22.45
Close ------------$21.03

UP--------------- $0.08

Volume---------- 759,019

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[Elwood]

Previous Close $20.95
Open--------------$21.79
Low--------------- $20.85
High-------------- $22.45
Close ------------$21.03

UP--------------- $0.08

Volume---------- 759,019

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

Market closed 2/17/14 in observance of President's Day.

 

[mustache]

Market closed 2/17/14 in observance of President's Day.

Sorry about that! That! Thanks Elwood!

 

[mustache]

YRCW Stock Update 02/18/14

Previous Close $21.03
Open-------------- $20.97
Low---------------- $20.09
High--------------- $21.27
Close------------- $20.69

Down-------------- $0.34


Volume------------ 700,132

Mustache

www.scfottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/19/14

Previous Close $20.69
Open-------------- $20.67
Low ---------------$20.31
High-------------- $20.9799
Close------------ $20.60

Down ------------$0.09

Volume---------- 336,166

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com