Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 11/18/10

Previous Close $3.56
Open $3.65
Low $3.45
High $3.66
Close $3.54

Down $0.02

Volume 1,883,688

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 11/19/10

Previous Close $3.54
Open $3.53
Low $3.40
High $3.54
Close $3.53

Down $0.01

Volume 1,883,688

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 11/22/10

Previous Close $3.53
Open $3.55
Low $3.40
High $3.55
Close $3.41

Down $0.12

Volume 1,118,039

mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 11/23/10

Previous Close $3.41
Open $3.40
Low $3.31
High $3.40
Close $3.37

Down $0.04

Volume 1,117,296

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 11/24/10

Previous Close $3.37
Open $3.40
Low $3.30
High $3.40
Close $3.31

Down $0.06

Volume 790,050

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 11/26/10

Previous Close $3.31
Open $3.30
Low $3.13
High $3.30
Close $3.19

Down $0.12

Volume 909,399

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 11/29/10

Previous Close $3.19
Open $3.18
Low $3.10
High $3.47
Close $3.38

UP $0.19

Volume 2,418,209

Mustache

https://trading.scottrade.com/quotesresearch/ScottradeResearch.aspx?symbol=YRCW

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 11/30/10

Previous Close $3.38
Open
Low
High
Close $3.49

UP $0.11

Volume

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 12/01/10

Previous Close $3.49
Open $3.56
Low $3.37
High $3.56
Close $3.42

Down $0.07

Volume 1,040,914

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 12/02/10

Previous Close $3.42
Open $3.42
Low $3.35
High $3.43
Close $3.38

Down $0.04

Volume 611,182

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 12/03/10

Previous Close Open $3.38
Open $3.36
Low $3.16
High $3.36
Close $3.23

Down $0.15

Volume 1,212,921

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[electraglideatl]

Yrcw down in premarket trading -.02 at 3.21..........Aint looking good for today either

 

[electraglideatl]

Mustache,,,,,,,,,,,,,,,you the man

 

[mustache]

YRCW Stock Update 12/06/10

Previous Close $3.23
Open $3.32
Low $3.16
High $3.32
Close $3.23

No Change $0.00

Volume 777,500

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 12/07/10

Previous Close $3.23
Open $3.23
Low $3.23
High $3.48
Close $3.42

UP $0.19

Volume 1,576,919

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 12/08/10

Previous Close $3.42
Open $3.40
Low $3.30
High $3.47
Close $3.34

Down $0.08

Volume 692,327

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 12/09/10

Previous Close $3.34
Open $3.32
Low $3.28
High $3.42
Close $3.36

UP $0.02

Volume 751,319

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 12/10/10

Previous Close $3.36
Open $3.35
Low $3.23
High $3038
Close $3.23

Down $0.13

Volume 1,148,786

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 12/13/10

Previous Close $3.23
Open $3.30
Low $3.26
High $3.40
Close $3.29

UP $0.06

Volume 1,172,309

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 12/14/10

Previous Close $3.29
Open $3.35
Low $3.25
High $3.38
Close $3.28

Down $0.01

Volume 677,811

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading