Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 02/20/14

Previous Close $20.60
Open-------------- $20.57
Low--------------- $20.408
High--------------- $21.89
Close -------------$20.92

UP---------------- $0.32

Volume------------ 694,950

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/21/14

Previous Close $20.92
Open-------------- $20.93
Low---------------- $20.782
High--------------- $22.3399
Close------------- $22.17

UP---------------- $1.25

Volume----------- 658,323

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/24/14

Previous Close $22.17
Open-------------- $21.0157
Low ----------------$21.0157
High----------------$23.74
Close------------- $23.17

UP----------------- $1.00

Volume------------ 659,413

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/25/14

Previous Close $23.17
Open --------------$23.03
Low---------------- $22.11
High--------------- $23.4799
Close------------- $22.65

Down------------- $0.52

Volume ------------319,427

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/26/14

Previous Close $22.65
Open-------------- $22.52
Low---------------- $22.1801
High--------------- $23.49
Close------------- $22.63

Down------------- $0.02

Volume------------ 542,588

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/27/14

Previous Close $22.63
Open-------------- $24.50
Low-----------------$24.00
High--------------- $26.24
Close------------- $26.00

UP----------------- $3.37

Volume------------ 2,982,211

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 02/28/14

Previous Close $26.00
Open-------------- $25.90
Low---------------- $24.42
High---------------- $27.00
Close-------------- $26.20

UP------------------ $0.20

Volume-------------- 2,609,541

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 03/03/14

Previous Close $26.20
Open-------------- $25.36
Low---------------- $24.30
High--------------- $25.53
Close------------- $24.50

Down------------- $1.70

Volume------------ 1,087,801

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 03/04/14

Previous Close $24.50
Open-------------- $24.98
Low---------------- $23.83
High--------------- $25.21
Close------------- $25.59

UP----------------- $0.09

Volume------------ 872,465

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 03/05/14

Previous Close $24.57
Open-------------- $24.59
Low---------------- $24.2501
High--------------- $25.1594
Close------------- $24.92

UP----------------- $0.35

Volume------------ 450,507

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 03/06/14

Previous Close $24.92
Open-------------- $24.95
Low---------------- $24.50
High--------------- $25.48
Close------------- $25.31

UP----------------- $0.39

Volume------------ 484,945

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 03/07/14

Previous Close $25.31
Open-------------- $25.50
Low---------------- $24.37
High--------------- $25.61
Close------------- $24.69

Down------------- $0.62

Volume------------ 518,278

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 03/10/14

Previous Close $24.69
Open-------------- $24.55
Low---------------- $24.12
High--------------- $24.9999
Close------------- $24.53

Down------------- $0.16

Volume -----------270,867

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 03/11/14

Previous Close $24.53
Open-------------- $24.50
Low---------------- $23.282
High--------------- $24.92
Close------------- $23.81

Down------------- $0.72

Volume ------------671,989

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 03/12/14

Previous Close $23.81
Open-------------- $23.61
Low---------------- $22.68
High--------------- $23.7999
Close------------- $23.24

Down------------- $0.57

Volume------------ 554,399

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 03/13/14

Previous Close $23.24
Open-------------- $23.37
Low---------------- $22.31
High--------------- $23.50
Close------------- $22.39

Down------------- $0.85

Volume------------ 473,800

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 03/14/14

Previous Close $22.39
Open-------------- $22.20
Low---------------- $22.02
High--------------- $23.10
Close------------- $22.77

UP---------------- $0.38

Volume----------- 309,785

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 03/17/14

Previous Close $22.77
Open-------------- $22.88
Low---------------- $22.127
High--------------- $23.24
Close------------- $22.25

Down------------- $0.52

Volume ------------466,094

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 03/18/14

Preavious Close $22.25
Open--------------- $22.27
Low------------------$22.27
High-----------------$24.00
Close----------------$23.23

UP-------------------$0.98

Volume --------------795,711

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 03/19/14

Previous Close $23.23
Open-------------- $23.24
Low---------------- $22.325
High---------------- $23.31
Close-------------- $22.71

Down-------------- $0.52

Volume------------- 419,172

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com