Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 03/20/14

Previous Close $22.71
Open-------------- $22.63
Low ----------------$21.83
High--------------- $23.11
Close------------- $22.34

Down------------- $0.37

Volume------------ 728,194

Mustache

www.scottrade.com


YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[Elwood]

That was a 'GRAND' post....

 

[mustache]

YRCW Stock Update 03/21/14

Previous Close $22.34
Open-------------- $22.44
Low---------------- $22.01
High--------------- $22.88
Close------------- $22.49

UP----------------- $0.15

Volume------------ 1,010,200

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 03/24/14

Previous Close $22.49
Open-------------- $22.44
Low---------------- $20.7805
High---------------- $22.61
Close-------------- $22.08

Down-------------- $0.41

Volume-------------- 619,391

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 03/25/14

Previous Close $22.08
Open --------------$22.29
Low---------------- $21.59
High ---------------$22.50
Close------------- $22.21

UP----------------- $0.13

Volume------------ 485,230

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 03/26/14

Previous Close $22.21
Open-------------- $22.49
Low---------------- $21.5799
High--------------- $22.499
Close------------- $21.89

Down------------- $0.32

Volume------------ 432,838

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 03/27/14

Previous Close $21.89
Open-------------- $21.86
Low---------------- $21.59
High--------------- $22.59
Close -------------$21.96

UP----------------- $0.07

Volume------------ 498,510

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 03/28/14

Previous Close $21.96
Open-------------- $22.04
Low---------------- $21.84
High--------------- $22.89
Close------------- $22.21

UP----------------- $0.25

Volume------------ 500,775

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 03/31/14

Previous Close $22.91
Open-------------- $22.32
Low ----------------$22.21
High--------------- $22.82
Close -------------$22.50

UP----------------- $0.29

Volume------------ 1,164,242

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/02/14

Previous Close $22.64
Open-------------- $22.67
Low---------------- $22.24
High--------------- $22.99
Close------------- $22.89

UP---------------- $0.25

Volume----------- 538,296

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/03/14

Previous Close $22.89
Open-------------- $22.97
Low---------------- $22.40
High--------------- $23.52
Close -------------$22.79

Down------------- $0.10

Volume----------- 593,969

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/04/14

Previous Close $22.79
Open-------------- $22.91
Low---------------- $21.90
High--------------- $23.29
Close------------- $22.08

Down------------- $0.71

Volume ------------1,191,986

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/07/14

Previous Close $22.08
Open-------------- $22.00
Low---------------- $20.50
High--------------- $22.195
Close -------------$20.89

Down------------- $1.19

Volume------------ 2,297,128

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/08/14

Previous Close $20.89
Open-------------- $20.93
Low---------------- $20.26
High ----------------$21.65
Close-------------- $21.07

UP------------------ $0.18

Volume------------- 960,979

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/09/14

Previous Close $21.07
Open-------------- $21.11
Low---------------- $19.77
High--------------- $21.215
Close -------------$20.55

Down------------- $0.52

Volume------------ 760,397

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/10/14

Previous Close $20.55
Open-------------- $20.46
Low---------------- $19.54
High--------------- $21.10
Close------------- $19.80

Down------------- $0.75

Volume------------ 819,510

Mustache

www.scottrade.com

YRC Worldwide, Inc. After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/11/14

Previous Close $19.80
Open-------------- $19.59
Low---------------- $19.02
High ---------------$19.8779
Close------------- $19.19

Down------------- $0.61

Volume------------ 780,494

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/14/14

Previous Close $19.19
Open-------------- $19.29
Low---------------- $18.88
High--------------- $19.95
Close------------- $19.45

UP---------------- $0.26

Volume -----------733,483

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/15/14

Previous Close $19.45
Open-------------- $19.42
Low---------------- $18.40
High ----------------$19.69
Close-------------- $19.10

Down-------------- $0.35

Volume------------- 693,490

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/16/14

Previous Close $19.10
Open-------------- $19.22
Low---------------- $18.8121
High--------------- $19.70
Close------------- $19.53

UP---------------- $0.43

Volume----------- 330,910

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com