Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 04/17/14

Previous Close $19.53
Open-------------- $19.57
Low---------------- $19.03
High--------------- $19.85
Close------------- $19.59

UP---------------- $0.06

Volume------------ 416,683

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

Market Closed 04/18/14 Good Friday.

 

[mustache]

YRCW Stock Update 04/21/14

Previous Close $19.59
Open-------------- $19.68
Low--------------- -$19.02
High--------------- $19.84
Close------------- $19.55

Down------------- $0.04

Volume----------- 343,260

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/22/14

Previous Close $19.55
Open-------------- $19.55
Low---------------- $19.42
High--------------- $19.95
Close-------------- $19.68

UP------------------ $0.13

Volume-------------- 427,948

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/23/14

Previous Close $19.68
Open-------------- $19.67
Low---------------- $19.24
High---------------- $19.91
Close --------------$19.55

Down-------------- $0.13

Volume------------- 287,161

Mustache

www.scottrade.co

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/24/14

Previous Close $19.55
Open-------------- $19.61
Low ----------------$19.111
High--------------- $21.00
Close------------- $19.65

UP---------------- $1.10

Volume----------- 791,703

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/25/14

Previous Close $20.65
Open-------------- $20.55
Low---------------- $20.26
High--------------- $21.26
Close -------------$21.21

UP---------------- $0.56

Volume----------- 824,217

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/28/14

Previous Close $21.21
Open-------------- $21.22
Low---------------- $20.96
High--------------- $22.15
Close------------- $22.01

UP----------------- $0.80

Volume------------ 863,480

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stocl Update 04/29/14

Prevous Close $22.01
Open------------- $21.98
Low--------------- $21.80
High-------------- $22.49
Close------------ $22.35

UP---------------- $0.34

Volume----------- 734,940

Mustache

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 04/30/14

Previous Close $22.35
Open-------------- $22.25
Low---------------- $21.8001
High--------------- $22.50
Close------------- $22.43

UP----------------- $0.08

Volume------------ 798,298

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 05/01/14

Previous Close $22.43
Open-------------- $19.14
Low---------------- $19.00
High--------------- $21.33
Close------------- $20.94

Down------------- $1.49

Volume----------- 1,981,038

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 05/02/14

Previous Close $20.94
Open-------------- $20.91
Low---------------- $20.8201
High--------------- $21.60
Close------------- $21.31

UP----------------- $0.37

Volume------------ 982,932

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 05/05/14

Previous Close $21.31
Open-------------- $21.17
Low--------------- $20.56
High--------------- $21.38
Close -------------$21.19

Down------------- $0.12

Volume----------- 369,986

Mustache

www.scottrade,com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 05/06/14

Previous Close $21.19
Open-------------- $21.10
Low---------------- $20.52
High--------------- $21.23
Close -------------$20.77

Down------------- $0.42

Volume----------- 403,662

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 05/07/14

Previous Close $20.77
Open-------------- $20.70
Low---------------- $20.00
High--------------- $20.88
Close------------- $20.36

Down------------- $0.41

Volume----------- 509,750

Mustache

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 05/08/14

Previous Close $20.36
Open-------------- $20.29
Low---------------- $19.81
High--------------- $20.74
Close------------- $20.14

Down------------- $0.22

Volume------------ 515,681

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 05/09/14

Previous Close $20.14
Open-------------- $20.04
Low---------------- $19.91
High--------------- $20.59
Close------------- $20.33

UP---------------- $0.19

Volume----------- 339,455

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 05/12/14

Previous Close $20.33
Open-------------- $20.38
Low---------------- $20.38
High--------------- $21.25
Close------------- $21.02

UP----------------- $0.69

Volume------------ 609,993

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 05/14/14

Previous Close $21.26
Open-------------- $21.23
Low---------------- $20.85
High--------------- $21.464
Close------------- $20.89

Down------------- $0.37

Volume----------- 317,519

Mustache

www.scottrade.com


YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 05/15/41

Previous Close $20.89
Open-------------- $20.76
Low---------------- $20.362
High--------------- $21.05
Close------------- $20.90

UP----------------- $0.01

Volume ------------360,283

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com