Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 05/16/14

Previous Close $20.90
Open-------------- $20.85
Low ----------------$20.35
High---------------- $21.14
Close-------------- $20.93

UP----------------- $0.03

Volume------------ 288,384

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 05/19/14

Previous Close $20.93
Open-------------- $20.92
Low---------------- $20.86
High--------------- $21.63
Close -------------$21.41

UP----------------- $0.48

Volume------------ 425,725

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 05/20/14

Previous Close $21.41
Open-------------- $21.35
Low ----------------$20.60
High ----------------$21.44
Close-------------- $20.80

Down-------------- $0.61

Volume------------ 357,259

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[dirbydog]

Have any of you see the movie Wolf of Wall street??? YRCW IS PENNY STOCK!!!!!!!!!!!

 

[mustache]

YRCW Stock Update 05/21/14

Previous Close $20.80
Open-------------- $20.81
Low---------------- $20.23
High ---------------$20.90
Close------------- $20.66

Down------------- $0.014

Volume -----------577,578

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 05/22/14

Previous Close $20.66
Open-------------- $20.67
Low---------------- $20.61
High--------------- $21.38
Close------------- $21.16

UP---------------- $0.50

Volume------------ 231,110

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 05/23/14

Previous Close $21.26
Open-------------- $21.21
Low---------------- $21.21
High--------------- $21.81
Close------------- $21.80

UP $0.64

Volume 245,468

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 05/27/14

Previous Close $21.80
Open-------------- $21.96
Low---------------- $21.5149
High--------------- $22.47
Close------------- $22.33

UP----------------- $0.53

Volume------------ 440,985

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 05/28/14

Previous Close $22.33
Open-------------- $22.33
Low---------------- $21.80
High--------------- $22.53
Close------------- $21.88

Down-------------- $0.45

Volume------------ 293,337

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 05/29/14

Previous Close $21.88
Open-------------- $21.91
Low--------------- $21.58
High-------------- $22.17
Close------------ $22.04

UP--------------- $0.16

Volume---------- 254,315

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 05/30/14

Previous Close $22.04
Open-------------- $22.07
Low---------------- $21.89
High--------------- $22.72
Close------------- $22.39

UP----------------- $0.35

Volume------------ 474,233

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/02/14

Previous Close $22.39
Open-------------- $22.37
Low---------------- $21.77
High ---------------$22.67
Close------------- $22.26

Down------------- $0.13

Volume------------ 444,626

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/03/14

Previous Close $22.26
Open-------------- $22.23
Low---------------- $21.842
High--------------- $22.48
Close--------------$21.98

Down------------- $0.28

Volume----------- 305,661

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/04/14

Previous Close $21.98
Open-------------- $21.90
Low---------------- $21.61
High--------------- $22.20
Close -------------$21.81

Down------------- $0.17

Volume------------ 170,747

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/05/14

Previous Close $21.81
Open --------------$21.87
Low---------------- $21.87
High--------------- $22.6493
Close------------- $22.55

UP----------------- $0.74

Volume------------ 401,617

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/06/14

Previous Close $22.55
Open-------------- $22.65
Low---------------- $22.65
High--------------- $23.875
Close------------- $23.70

UP---------------- $1.15

Volume----------- 663,493

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/09/14

Previous Close $23.70
Open-------------- $23.71
Low---------------- $23.34
High--------------- $24.24
Close------------- $23.51

Down------------- $0.19

Volume------------ 381,926

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/10/14

Previous Close $23.51
Open-------------- $23.41
Low---------------- $23.05
High---------------- $23.87
Close-------------- $23.60

UP------------------ $0.09

Volume -------------256,783

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/11/14

Previous Close $23.60
Open-------------- $23.50
Low---------------- $23.26
High--------------- $24.15
Close -------------$23.88

UP---------------- $0.28

Volume----------- 328,647

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/12/13

Previous Close $23.88
Open-------------- $23.73
Low---------------- $23.5275
High--------------- $24.50
Close------------- $24.25

UP----------------- $0.37

Volume------------- 705,975

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com