Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 06/13/14

Previous Close $24.25
Open-------------- $24.41
Low---------------- $23.75
High--------------- $24.76
Close------------- $24.56

UP----------------- $0.31

Volume------------- 242,906

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/16/14

Previous Close $24.56
Open-------------- $24.60
Low---------------- $24.06
High--------------- $24.6883
Close -------------$24.45

Down------------- $0.11

Volume------------ 204,553

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/17/14

Previous Close $24.45
Open-------------- $24.37
Low---------------- $23.86
High--------------- $24.81
Close------------- $24.20

Down------------- $0.25

Volume------------ 421,072

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/18/14

Previous Close $24.20
Open-------------- $24.07
Low---------------- $23.80
High--------------- $25.66
Close------------- $25.35

UP----------------- $1.15

Volume------------- 1,253,261

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/19/14

Previous Close $23.35
Open-------------- $25.40
Low---------------- $24.96
High----------------$25.74
Close-------------- $25.59

UP------------------ $0.24

Volume-------------- 688,737

Mustache

www.scottrade.com

 

[mustache]

YRCW Stock Update 06/20/14

Previous Close $25.59
Open-------------- $25.60
Low---------------- $25.18
High--------------- $26.80
Close -------------$26.76

UP----------------- $1.17

Volume------------ 1,112,465

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/23/14

Previous Close $26.76
Open-------------- $26.59
Low ----------------$26.59
High--------------- $27.60
Close------------- $26.99

UP----------------- $0.23

Volume------------- 753,995

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/24/14

Previous Close $26.99
Open-------------- $26.93
Low---------------- $26.20
High--------------- $27.41
Close------------- $26.35

Down------------- $0.64

Volume------------ 511,790

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/25/14

Previous Close $26.35
Open-------------- $26.16
Low---------------- $26.00
High--------------- $26.7766
Close------------- $26.50

UP----------------- $0.15

Volume------------ 571,560

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YECW Stock Update 06/26/14

Previous Close $26.50
Open-------------- $26.47
Low---------------- $26.38
High--------------- $27.95
Close------------- $27.27

UP----------------- $0.77

Volume------------- 686,203

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 06/27/14

Previous Close $27.27
Open-------------- $28.41
Low---------------- $27.67
High--------------- $28.73
Close------------- $28.13

UP---------------- $0.86

Volume----------- 1,467,402

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/30/14

Previous Close $28.13
Open-------------- $28.19
Low---------------- $27.90
High--------------- $28.529
Close------------- $28.11

Down------------- $0.02

Volume----------- 600,908

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/01/14

Previous Close $28.11
Open-------------- $28.74
Low ----------------$27.80
High--------------- $29.00
Close------------- $28.23

UP---------------- $0.12

Volume----------- 804,762

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/02/14

Previous Close $28.23
Open-------------- $28.12
Low---------------- $27.90
High--------------- $29.20
Close------------- $28.74

UP---------------- $0.51

Volume----------- 701,288

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/03/14

Previous Close $28.74
Open-------------- $28.76
Low--------------- $28.58
High-------------- $29.21
Close------------ $29.17

UP--------------- $0.43

Volume ---------396,390

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/07/14

Previous Close $29.17
Open ------------$29.10
Low------------- $28.12
High------------ $29.20
Close----------- $28.80

Down----------- $0.37

Volume ---------494,796

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/08/14

Previous Close $28.80
Open-------------- $28.75
Low---------------- $28.23
High--------------- $28.82
Close------------- $28.70

Down-------------- $0.10

Volume------------- 513,750

Mustache

www.scottrade.com

 

[mustache]

YRCW Stock Update 07/09/14

Previous Close $28.70
Open-------------- $28.89
Low---------------- $28.373
High--------------- $29.20
Close------------- $28.89

UP----------------- $0.19

Volume -------------532,074

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 07/10/14

Previous Close $28.89
Open-------------- $28.12
Low---------------- $27.90
High--------------- $29.00
Close------------- $28.78

Down------------- $0.11

Volume------------ 434,442

Mustache

www.scottraade.com

 

[mustache]

YRCW Stock Update 07/11/14

Previous Close $28.78
Open-------------- $28.77
Low---------------- $27.976
High--------------- $28.81
Close------------- $28.24

Down------------- $0.54

Volume------------ 327,380

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com