Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 08/12/14

Previous Close $22.39
Open-------------- $22.34
Low---------------- $22.14
High--------------- $22.66
Close------------- $22.48

UP----------------- $0.09

Volume------------ 225,653

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/13/14

Previous Close $22.48
Open------------- $22.51
Low--------------- $22.25
High-------------- $22.72
Close------------ $22.28.

Down------------ $0.20

Volume----------- 260,470

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/14/14

Precious Close $22.28
Open---------------$22.30
Low---------------- $21.94
High--------------- $22..55
Close------------- $22.05

Down------------- $0.23

Volume -----------316,316

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/15/14

Previous Close $22.05
Open-------------- $22.38
Low---------------- $21.19
High--------------- $22.43
Close------------- $21.90

Down-------------- $0.15

Volume------------ 595,393

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/18/14

Previous Close $21.90
Open------------- $22.11
Low--------------- $21.55
High-------------- $22.58
Close------------ $22.47

UP---------------- $0.57

Volume----------- 687,445

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/19/14

Previous Close $22.47
Open-------------- $22.57
Low ----------------$22.45
High--------------- $22.75
Close------------- $22.63

UP----------------- $0.16

Volume------------ 482,561

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/20/14

Previous Close $22.63
Open-------------- $22.57
Low---------------- $22.46
High--------------- $22.78
Close------------- $22.60

Down------------- $0.03

Volume -----------409,911

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/21/14

Previous Close $22.60
Open-------------- $22.65
Low---------------- $22.12
High--------------- $22.73
Close------------- $22.27

Down------------- $0.33

Volume----------- 223,882

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/22/14

Previous Close $22.27
Open-------------- $22.27
Low---------------- $22.00
High--------------- $22.855
Close------------- $22.55

UP----------------- $0.28

Volume------------ 338,045

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/25/14

Previous Close $22.55
Open------------- $22.67
Low--------------- $22.36
High-------------- $22.95
Close-------------$22.84

UP---------------- $0.29

Volume----------- 435,259

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/26/14

Previous Close $22.84
Open-------------- $22.87
Low---------------- $22.76
High ---------------$23.20
Close------------- $23.045

UP---------------- $0.205

Volume----------- 599,512

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/27/14

Previous Close $23.045
Open-------------- $23.07
Low---------------- $23.07
High--------------- $23.79
Close------------- $23.75

UP---------------- $0.705

Volume -----------239,772

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/28/14

Previous Close $23.75
Open-------------- $23.64
Low---------------- $23.04
High--------------- $23.77
Close -------------$23.09

Down -------------$0.66

Volume ------------282,314

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 08/29/14

Previous Close $23.09
Open-------------- $23.09
Low---------------- $22.60
High--------------- $23.60
Close------------- $23.22

UP----------------- $0.13

Volume------------ 394,822

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/02/14

Previous Close $23.22
Open-------------- $23.33
Low---------------- $22.83
High--------------- $23.33
Close------------- $23.00

Down------------- $0.22

Volume----------- 394,667

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/03/14

Previous Close $23.00
Open-------------- $23.12
Low---------------- $22.44
High--------------- $23.3499
Close------------- $22.51

Down-------------- $0.49

Volume------------ 571,238

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/04/14

Previous Close $22.51
Open-------------- $22.51
Low---------------- $21.93
High--------------- $22.90
Close------------- $22.01

Down------------- $0.50

Volume------------ 510,277

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/05/14

Previous Close $22.01
Open-------------- $21.93
Low---------------- $21.55
High--------------- $22.275
Close------------- $22.02

UP----------------- $0.01

Volume----------- 500,487

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/08/14

Previous Close $22.02
Open-------------- $21.97
Low---------------- $21.5746
High--------------- $22.36
Close------------- $22.23

UP----------------- $0.21

Volume------------ 273,848

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 09/09/14

Previous Close $22.23
Open-------------- $22.14
Low---------------- $21.05
High--------------- $22.52
Close------------- $21.24

Down------------- $0.98

Volume----------- 333,483

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com