Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 10/08/14

Previous Close $18.40
Open --------------$18.35
Low---------------- $17.89
High---------------- $19.05
Close-------------- $18.91

UP------------------ $0.51

Volume------------- 597,724

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/09/14

Previous Close $18.91
Open-------------- $18.82
Low---------------- $16.95
High--------------- $18.84
Close------------- $17.30

Down------------- $1.61

Volume------------ 1,144,619

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/10/14

Previous Close $17.30
Open-------------- $17.23
Low---------------- $16.51
High--------------- $17.60
Close------------- $16.61

Down -------------$0.69

Volume------------ 747,455

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/13/14

Previous Close $16.61
Open-------------- $16.63
Low---------------- $14.72
High--------------- $17.095
Close------------- $15.77

Down -------------$0.84

Volume---------- $850,262

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/14/14

Previous Close $15.77
Open-------------- $15.96
Low---------------- $15.02
High--------------- $16.35
Close------------- $15.23

Down------------- $0.54

Volume------------ 992,104

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/15/14

Previous Close $15.23
Open--------------- $14.91
Low----------------- $14.03
High---------------- $15.6252
Close-------------- $15.52

UP------------------ $0.29

Volume------------- 1,350,820

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/16/14

Previous Close $15.52
Open-------------- $15.09
Low---------------- $14.92
High--------------- $16.57
Close------------- $15.52

No Change----- $0.00

Volume----------- 985,459

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/17/14

Previous Close $15.52
Open-------------- $15.77
Low---------------- $15.69
High--------------- $16.40
Close -------------$15.93

UP----------------- $0.41

Volume------------ 575,187

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/20/14

Previous Close $15.93
Open-------------- $15.78
Low---------------- $15.72
High--------------- $16.90
Close------------- $16.89

UP----------------- $0.96

Volume------------ 486,767

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/22/14

Previous Close $17.22
Open-------------- $17.77
Low---------------- $17.17
High--------------- $18.08
Close -------------$17.27

Down------------- $0.45

Volume------------ 745,913

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/23/14

Previous Close $17.27
Open-------------- $17.50
Low---------------- $17.27
High--------------- $18.43
Close------------- $17.97

UP----------------- $0.70

Volume------------ 797,669

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/24/14

Previous Close $17.97
Open-------------- $17.91
Low---------------- $17.75
High--------------- $18.49
Close------------- $18.15

UP----------------- $0.18

Volume------------ 337,837

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/27/14

Previous Close $18.15
Open-------------- $17.96
Low---------------- $17.52
High--------------- $18.43
Close------------- $18.38

UP -----------------$0.23

Volume------------ 479,595

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/28/14

Previous Close $18.38
Open-------------- $18.55
Low---------------- $18.41
High--------------- $19.25
Close------------- $19.09

UP----------------- $0.71

Volume------------ 723,634

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/29/14

Previous Close $19.09
Open-------------- $19.14
Low---------------- $18.53
High--------------- $19.45
Close------------- $19.23

UP----------------- $0.14

Volume------------ 574,376

Mustache

www.scottrade.com


YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/30/14

Previous Close $19.23
Open-------------- $19.14
Low---------------- $18.12
High--------------- $19.14
Close------------- $18.20

Down------------- $1.03

Volume------------ 998,111

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 10/31/14

Previous Close $18.20
Open-------------- $20.68
Low---------------- $20.63
High--------------- $22.72
Close------------- $21.44

UP-----------------$3.24

Volume------------ 3,497,653

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[bigtruk_us]

What would have resulted if yrc were paying this year's pension deferral rate?

 

[mustache]

YRCW Stock Update 11/03/14

Previous Close $21.44
Open-------------- $21.40
Low---------------- $21.40
High--------------- $23.3801
Close------------- $22.29

UP----------------- $0.85

Volume------------ 2,327,514

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com

 

[mustache]

YRCW Stock Update 11/04/14

Previous Close $22.29
Open-------------- $22.29
Low---------------- $22.04
High--------------- $23.23
Close------------- $22.90

UP----------------- $0.61

Volume------------ 1,258,008

Mustache

www.scottrade.com

YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com