bigtruk_us
TB Legend
- Credits
- 0
Hot dog.That investment company that cashed out a month or so ago.Must be putting that money back in and on the table.
Yellow | Yrcw Stock Update
- Thread starter mustache
- Start date
YRCW Stock Update 11/05/14
Previous Close $22.90
Open------------- $23.18
Low--------------- $23.01
High-------------- $23.80
Close------------ $23.32
UP---------------- $0.42
Volume----------- 949,956
Mustache
www.scottrade.com
YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com
Previous Close $22.90
Open------------- $23.18
Low--------------- $23.01
High-------------- $23.80
Close------------ $23.32
UP---------------- $0.42
Volume----------- 949,956
Mustache
www.scottrade.com
YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com
YRCW Stock Update 11/06/14
Previous Close $23.32
Open-------------- $23.39
Low---------------- $22.60
High--------------- $23.48
Close -------------$23.11
Down------------- $0.21
Volume------------ 515,741
Mustache
www.scottrade.com
YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com
Previous Close $23.32
Open-------------- $23.39
Low---------------- $22.60
High--------------- $23.48
Close -------------$23.11
Down------------- $0.21
Volume------------ 515,741
Mustache
www.scottrade.com
YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com
YRCW Stock Update 11/07/14
Previous Close $23.11
Open-------------- $23.00
Low---------------- $22.98
High--------------- $23.98
Close------------- $23.97
UP----------------- $0.86
Volume------------ 785,528
Mustache
www.scottrade.com
YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com
Previous Close $23.11
Open-------------- $23.00
Low---------------- $22.98
High--------------- $23.98
Close------------- $23.97
UP----------------- $0.86
Volume------------ 785,528
Mustache
www.scottrade.com
YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com
YRCW Stock Update 11/10/14
Previous Close $23.97
Open-------------- $24.00
Low---------------- $23.68
High--------------- $24.80
Close------------- $24.30
UP----------------- $0.33
Volume------------ 763,862
Mustache
www.scottrade.com
YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com
Previous Close $23.97
Open-------------- $24.00
Low---------------- $23.68
High--------------- $24.80
Close------------- $24.30
UP----------------- $0.33
Volume------------ 763,862
Mustache
www.scottrade.com
YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com
YRCW Stock Update 11/11/14
Previous Close $24.30
Open-------------- $24.25
Low---------------- $24.05
High--------------- $24.57
Close------------- $24.36
UP----------------- $0.06
Volume------------ 559,295
Mustache
www.scottrade.com
YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com
Previous Close $24.30
Open-------------- $24.25
Low---------------- $24.05
High--------------- $24.57
Close------------- $24.36
UP----------------- $0.06
Volume------------ 559,295
Mustache
www.scottrade.com
YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com
YRCW Stock Update 11/12/14
Previous Close $24.36
Open-------------- $24.16
Low---------------- $24.00
High--------------- $24.90
Close------------- $24.70
UP----------------- $0.34
Volume----------- 454,380
Mustache
www.scottrade.com
YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com
Previous Close $24.36
Open-------------- $24.16
Low---------------- $24.00
High--------------- $24.90
Close------------- $24.70
UP----------------- $0.34
Volume----------- 454,380
Mustache
www.scottrade.com
YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com
YRCW Stock Update 11/13/14
Previous Close $24.70
Open-------------- $24.75
Low---------------- $23.81
High--------------- $24.825
Close------------- $24.22
Down------------- $0.48
Volume----------- 459,157
Mustache
www.scottrade.com
YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com
Previous Close $24.70
Open-------------- $24.75
Low---------------- $23.81
High--------------- $24.825
Close------------- $24.22
Down------------- $0.48
Volume----------- 459,157
Mustache
www.scottrade.com
YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com
YRCW Stock Update 11/14/14
Previous Close $24.22
Open-------------- $24.11
Low---------------- $23.52
High--------------- $24.49
Close------------- $23.73
Down------------- $0.49
Volume----------- 476,162
Mustache
www.scottrade.com
YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com
Previous Close $24.22
Open-------------- $24.11
Low---------------- $23.52
High--------------- $24.49
Close------------- $23.73
Down------------- $0.49
Volume----------- 476,162
Mustache
www.scottrade.com
YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com
YRCW Stock Update 11/17/14
Previous Close $23.73
Open-------------- $23.63
Low---------------- $22.55
High--------------- $24.10
Close------------- $22.64
Down------------- $1.09
Volume------------ 606,459
Mustache
www.scottrade.com
After Hours Trading | Afterhours Stock Market Quotes - NASDAQ.com
Previous Close $23.73
Open-------------- $23.63
Low---------------- $22.55
High--------------- $24.10
Close------------- $22.64
Down------------- $1.09
Volume------------ 606,459
Mustache
www.scottrade.com
After Hours Trading | Afterhours Stock Market Quotes - NASDAQ.com
YRCW Stock Update 11/18/14
Previous Close $22.64
Open-------------- $22.72
Low---------------- $22.62
High--------------- $23.22
Close------------- $22.72
UP----------------- $0.08
Volume------------ 307,859
Mustache
www.scottrade.com
YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com
Previous Close $22.64
Open-------------- $22.72
Low---------------- $22.62
High--------------- $23.22
Close------------- $22.72
UP----------------- $0.08
Volume------------ 307,859
Mustache
www.scottrade.com
YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com
YRCW Stock Update 11/19/14
Previous Close $22.72
Open-------------- $22.65
Low---------------- $21.8701
High--------------- $22.7013
Close------------- $22.09
Down------------- $0.63
Volume------------ 518,586
Mustache
www.scottrade.com
YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com
Previous Close $22.72
Open-------------- $22.65
Low---------------- $21.8701
High--------------- $22.7013
Close------------- $22.09
Down------------- $0.63
Volume------------ 518,586
Mustache
www.scottrade.com
YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com
YRCW Stock Update 11/20/14
Previous Close $22.09
Open-------------- $21.96
Low---------------- $21.751
High--------------- $22.67
Close------------- $22.55
UP----------------- $0.46
Volume------------ 546,299
Mustache
www.scottrade.com
YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com
Previous Close $22.09
Open-------------- $21.96
Low---------------- $21.751
High--------------- $22.67
Close------------- $22.55
UP----------------- $0.46
Volume------------ 546,299
Mustache
www.scottrade.com
YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com
YRCW Stock Update 11/21/14
Previous Close $22.55
Open-------------- $22.98
Low---------------- $22.61
High--------------- $23.42
Close------------- $23.38
UP----------------- $0.83
Volume------------ 642,070
Mustache
www.scottrade.com
YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com
Previous Close $22.55
Open-------------- $22.98
Low---------------- $22.61
High--------------- $23.42
Close------------- $23.38
UP----------------- $0.83
Volume------------ 642,070
Mustache
www.scottrade.com
YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com
YRCW Stock Update 11/24/14
Previous Close $23.38
Open-------------- $23.42
Low ----------------$23.15
High--------------- $23.82
Close------------- $23.67
UP -----------------$0.29
Volume------------ 397,417
Mustache
www.scottrade.com
YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com
Previous Close $23.38
Open-------------- $23.42
Low ----------------$23.15
High--------------- $23.82
Close------------- $23.67
UP -----------------$0.29
Volume------------ 397,417
Mustache
www.scottrade.com
YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com
YRCW Stock Update 11/26/14
Previous Close $23.67
Open-------------- $23.68
Low---------------- $23.45
High--------------- $23.99
Close------------- $23.90
UP----------------- $0.23
Volume----------- 383,803
Mustache
www.scottrade.com
YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com
Previous Close $23.67
Open-------------- $23.68
Low---------------- $23.45
High--------------- $23.99
Close------------- $23.90
UP----------------- $0.23
Volume----------- 383,803
Mustache
www.scottrade.com
YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com
YRCW Stock Update 11/26/14
Previous Close $23.90
Open-------------- $23.75
Low---------------- $22.96
High--------------- $23.88
Close------------- $23.06
Down------------- $0.84
Volume------------ 492,570
Mustache
www.scottrade.com
https://www.youtube.com/watch?v=F1LZuQ9E4JQ
Previous Close $23.90
Open-------------- $23.75
Low---------------- $22.96
High--------------- $23.88
Close------------- $23.06
Down------------- $0.84
Volume------------ 492,570
Mustache
www.scottrade.com
https://www.youtube.com/watch?v=F1LZuQ9E4JQ
YRCW Stock Update 11/28/14
Previous Close $23.06
Ope--------------. $23.37
Low--------------- $22.97
High-------------- $24.42
Close------------ $24.01
UP---------------- $0.95
Volume----------- 572,160
Mustache
www.scottrade.com
YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com
Previous Close $23.06
Ope--------------. $23.37
Low--------------- $22.97
High-------------- $24.42
Close------------ $24.01
UP---------------- $0.95
Volume----------- 572,160
Mustache
www.scottrade.com
YRC Worldwide, Inc. (YRCW) After Hours Trading - NASDAQ.com
YRCW Stock Update 12/01/14
Previous Close $24.01
Open----------- $24.00
Low-------------$22.69
High----------- $24.33
Close---------- $22.95
Down--------- $1.06
Volume--------- 670,905
Mustache
www.scottrade.com
http://www.nasdaq.com/symbol/yrcw/after-hours
Previous Close $24.01
Open----------- $24.00
Low-------------$22.69
High----------- $24.33
Close---------- $22.95
Down--------- $1.06
Volume--------- 670,905
Mustache
www.scottrade.com
http://www.nasdaq.com/symbol/yrcw/after-hours
YRCW Stock Update 12/02/14
Previous Close $22.95
Open----------- $22.98
Low------------ $22.75
High----------- $23.85
Close---------- $23.83
UP-------------$0.88
Volume--------770,439
Mustache
www.scottrade.com
http://www.nasdaq.com/symbol/yrcw/after-hours
Previous Close $22.95
Open----------- $22.98
Low------------ $22.75
High----------- $23.85
Close---------- $23.83
UP-------------$0.88
Volume--------770,439
Mustache
www.scottrade.com
http://www.nasdaq.com/symbol/yrcw/after-hours
