Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 12/03/14

Previous Close $23.83
Open----------- $23.77
Low------------ $23.42
High----------- $24.06
Close---------- $23.95

UP------------- $0.12

Volume--------- 513,958

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 1 2/04/14


Previous Close $23.95
Open----------- $24.00
Low------------ $23.75
High----------- $24.59
Close---------- $23.86

Down--------- $0.09

Volume --------463,249

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/05/14

Previous Close $24.86
Open----------- $24.00
Low------------ $24.00
High----------- $25.40
Close---------- $24.84

UP------------- $0.98

Volume-------- 922,919

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/08/14

Previous Close $24.84
Open------------$24.83
Low------------- $23.56
High------------ $24.87
Close----------- $23.86

Down---------- $0.98

Volume--------- 510,603

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/09/14

Previous Close $23.86
Open----------- $23.51
Low------------ $22.5348
High----------- $23.88
Close---------- $23.63

Down--------- $0.23

Volume-------- 632,583

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/10/14

Previous Close $23.63
Open----------- $23.64
Low------------ $22.66
High----------- $23.85
Close---------- $22.72

Down--------- $0.91

Volume-------- 568,545

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/11/14

Previous Close $22.72
Open----------- $22.90
Low------------ $22.77
High----------- $24.25
Close---------- $23.24

UP------------- $0.52

Volume--------- 508,836

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/12/14

Previous Close $23.24
Open----------- $23.07
Low------------ $22.8001
High----------- $23.773
Close---------- $23.27

UP------------- $0.03

Volume--------- 354,370

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/15/14

Previous Close $23.27
Open----------- $23.44
Low------------ $22.76
High----------- $23.69
Close---------- $23.39

UP------------- $0.12

Volume-------- 469,339

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/16/14

Previous Close $23.39
Open----------- $22.59
Low------------ $22.59
High----------- $23.85
Close---------- $23.03

Down--------- $0.36

Volume-------- 528,787

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/17/14

Previous Close $23.03
Open----------- $23.09
Low------------ $21.35
High----------- $23.438
Close---------- $22.53

Down---------- $0.50

Volume--------- 827,450

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/18/41

Previous Close $22.53
Open----------- $23.02
Low------------ $22.40
High----------- $23.3401
Close---------- $23.19

UP------------- $0.66

Volume--------- 361,249

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/19/14

Previous Close $23.19
Open----------- $23.30
Low------------ $23.025
High----------- $24.65
Close---------- $24.38

UP------------- $1.19

Volume--------- 734,884

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/22/14

Previous Close $24.38
Open----------- $24.36
Low------------ $23.54
High----------- $24.55
Close---------- $23.68

Down--------- $0.70

Volume-------- 503,952

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/23/14

Previous Close $23.68
Open----------- $23.75
Low------------ $23.48
High----------- $24.19
Close---------- $23.67

Down--------- $0.01

Volume-------- 274,223

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/24/14

Previous Close $23.67
Open----------- $23.75
Low------------ $23.40
High----------- $24.04
Close---------- $23.52

Down--------- $0.15

Volume-------- 176,600

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/26/14

Previous Close $23.52
Open----------- $23.60
Low------------ $23.15
High----------- $23.67
Close---------- $23.23

Down--------- $0.29

Volume-------- 283,281

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/29/14

Previous Close $23.23
Open----------- $23.25
Low------------ $22.51
High----------- $23.56
Close---------- $22.70

Down--------- $0.53

Volume-------- $380,056

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/30/14

Previous Close $22.70
Open----------- $22.68
Low------------ $22.08
High----------- $22.88
Close---------- $22.76

UP------------- $0.06

Volume--------- 451,331

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/31/14

Previous Close $22.76
Open----------- $22.96
Low------------ $22.37
High----------- $22.96
Close---------- $22.49

Down--------- $0.27

Volume-------- 330,232

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours