Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 03/02/15

Previous Close $19.71
Open-------------$19.72
Low---------------$19.07
High---------------$20.14
Close--------------$19.38

Down--------------$0.33

Volume-------------445,705

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/04/15

Previous Close $18.37
Open------------ $18.37
Low---------------$18.192
High------------- $18.77
Close------------$18.72

UP---------------$0.35

Volume---------- 445,180

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/05/15

Previous Close $18.72
Open------------- $18.83
Low ---------------$18.55
High-------------- $19.44
Close------------ $18.81

UP--------------- $0.09

Volume---------- 295,517

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/06/15

Previous Close $18.81
Open------------- $18.57
Low--------------- $18.42
High-------------- $18.90
Close------------ $18.52

Down------------ $0.29

Volume---------- 228,956

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/09/15

Previous Close $18.52
Open------------- $18.52
Low-------------- $17.87
High------------- $18.66
Close----------- $18.23

Down----------- $0.29

Volume---------- 499,924

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/10/15

Previous Close $18.23
Open------------ $17.93
Low-------------- $17.34
High------------- $18.12
Close----------- $17.54

Down------------$0.69

Volume----------- 613,383

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/11/15

Previous Close $17.54
Open------------- $17.59
Low-------------- $17.59
High------------- $18.09
Close----------- $17.84

UP------------- $0.30

Volume-------- 333,958

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/12/15

Previous Close $17.84
Open------------- $17.92
Low--------------- $17.68
High-------------- $18.25
Close------------ $17.77

Down------------ $0.07

Volume----------- 461,067

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/16/15

Previous Close $17.72
Open-------------$17.87
Low---------------$17.53
High--------------$18.11
Close------------ $17.85

UP--------------- $0.13

Volume---------- 348,033

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/17/15

Previous Close $17.85
Open------------ $17.78
Low-------------- $17.78
High------------- $18.57
Close------------ $18.47

UP--------------- $0.62

Volume ----------387,026

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/18/15

Previous Close $18.47
Open------------ $18.50
Low-------------- $18.11
High------------- $19.12
Close----------- -$18.89

UP--------------- $0.42

Volume---------- 383,319

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/19/15

Previous Close $18.89
Open------------ $18.69
Low-------------- $18.69
High------------- $19.31
Close------------ $19.19

UP--------------- $0.30

Volume---------- 297,490

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/20/15

Previous Close $19.19
Open------------- $19.23
Low--------------- $18.43
High-------------- $19.23
Close------------- $18.99

Down------------- $0.20

Volume---------- 829,314

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/23/15

Previous Close $18.98
Open------------- $18.90
Low--------------- $18.83
High-------------- $19.75
Close------------- $19.28

UP---------------- $0.30

Volume---------- 383,848

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/24/15

Previous Close $19.28
Open------------- $19.34
Low--------------- $18.63
High-------------- $19.41
Close------------- $18.75

Down------------ $0.53

Volume----------- 389,409

mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/25/15

Previous Close $18.75
Open-------------$18.75
Low-------------- $18.00
High------------- $18.90
Close------------ $18.21

Down------------ $0.54

Volume----------- 412,204

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/26/15

Previous Close $18.21
Open $18.16
Low $18.08
High $18.60
Close $18.23

UP $.02

Volume 340,687

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/27/15

Previous Close $18.15
Open------------- $18.19
Low--------------- $17.72
High-------------- $18.35
Close------------- $18.23

No Change------ $0.00

Volume------------ 287,700

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/30/15

Previous Close $18.23
Open------------ $18.31
Low-------------- $17.77
High------------- $18.58
Close----------- $17.79

Down----------- $0.44

Volume---------- 311,036

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/31/15

Previoius Close $17.79
Open------------- $17.72
Low--------------- $17.50
High-------------- $18.2567
Close------------- $17.96

UP---------------- $0.17

Volume----------- 628,155