Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 04/01/15

Previous Close $17.96
Open------------ $17.95
Low-------------- $17.13
High------------- $18.10
Close------------ $17.54

Down------------ $0.42

Volume----------- 769,344

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/02/15

Previous Close $17.54
Open------------ $17.49
Low-------------- $16.82
High------------- $17.77
Close------------ $16.87

Down----------- $0.67

Volume---------- 560,159

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/03/15

Market Closed Good Friday

 

[mustache]

YRCW Stock Update 04/06/15

Previous Close $16.87
Open------------ $16.31
Low-------------- $16.06
High------------- $16.91
Close------------ $16.54

Down----------- $0.33

Volume----------- 1,165,256

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/07/15

Previous Close $16.54
Open-------------$16.49
Low-------------- $16.16
High------------- $16.6599
Close------------ $16.215

Down----------- $0.325

Volume---------- 754,578

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/08/15

Previous Close $16.215
Open------------ $16.24
Low-------------- $15.97
High------------- $16.65
Close----------- $16.33

UP-------------- $0.115

Volume ---------562,872

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/09/15

Previous Close $16.33
Open------------ $16.31
Low-------------- $15.85
High------------- $16.52
Close------------ $16.26

Down------------ $0.07

Volume----------- 365,211

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/10/15

Previous Close $16.26
Open------------ $16.41
Low-------------- $16.27
High------------- $16.80
Close------------ $16.42

UP---------------- $0.16

Volume----------- 333,756

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/13/15

Previous Close $16.42
Open------------ $16.36
Low-------------- $16.36
High------------- $17.08
Close------------ $16.58

UP---------------- $0.16

Volume----------- 469,369

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/14/15

Previous Close $16.58
Open------------ $16.63
Low------------- $16.33
High------------ $16.70
Close----------- $16.48

Down----------- $0.10

Volume--------- 293,531

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 4/15/15

Previous Close $16.48
Open-------------$16.57
Low-------------- $16.52
High------------- $17.0849
Close------------ $16.76

UP--------------- $0.28

Volume--------- 325,233

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/16/15

Previous Close $16.76
open-------------$16.78
Low--------------$16.375
High-------------$16.89
Clkose---------- $16.51

Down----------- $0.25

Volume ----------286,209


Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/17/15

Previous Close $16.51
Open------------ $16.27
Low-------------- $15.83
High------------- $16.3853
Close------------ $16.08

Down----------- $0.43

Volume---------- 459,627

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/20/15

Previous Close $16.08
Open------------ $16.14
Low-------------- $16.10
High------------- $16.80
Close------------ $16.74

UP--------------- $0.66

Volume---------- 409,901

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/21/15

Previous Close $16.74
Open------------ $16.76
Low-------------- $16.23
High------------- $17.04
Close------------ $16.77

UP--------------- $0.33

Volume---------- 606,954

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/22/15

Previous Close $16.77
Open------------ $16.78
Low-------------- $16.51
High------------- $17.53
Close------------ $17.17

UP---------------- $0.40

Volume------------ 620,577

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/23/15

Previous Close $17.17
Open------------ $17.05
Low-------------- $16.88
High--------------$17.64
Close------------ $17.32

UP--------------- $0.15

Volume---------- 391,000

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW SWtock Update 04/24/15

Previous Close $17.32
Open------------ $17.39
Low --------------$16.765
High------------- $17.45
Close------------ $16.86

Down----------- $0.46

Volume---------- 362,688

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/27/15

Previous Close $16.86
Open------------ $16.84
Low-------------- $16.17
High------------- $17.15
Close------------ $16.57

Down------------ $0.29

Volume------------ 480,645

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/28/15

Previous Close $16.57
Open------------ $16.66
Low-------------- $16.46
High------------- $16.97
Close------------ $16.71

UP--------------- $0.14

Volume-----------288,371

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours