Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 04/29/15

Previous Close $16.71
Open------------ $16.64
Low-------------- $15.81
High------------- $16.69
Close------------ $15.93

Down------------$0.78

Volume----------- 782,203

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/30/15

Previous Close 15.93
Open------------ $15.91
Low-------------- $15.23
High------------- $15.94
Close------------ $15.60

Down----------- $0.33

Volume---------- 883,573

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/01/15

Previous Close $15.60
Open------------ $15.26
Low-------------- $13.89
High------------- $15.72
Close------------ $14.09

Down----------- $1.51

Volume ----------1,667,553

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/04/15

Previous Close $14.09
Open------------- $14.15
Low--------------- $14.15
High-------------- $14.90
Close------------- $14.20

UP---------------- $0.11

Volume----------- 737,210

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/05/15

Previous Close $14.20
Open------------- $14.19
Low--------------- $13.71
High-------------- $14.3548
Close------------- $14.03

Down------------ $0.17

Volume----------- 884,067

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Up Date 05/06/15

Previous Close $14.03
Open------------- $14.05
Low--------------- $13.60
High-------------- $14.24
Close------------- $14.16

Down ------------$0.13

Volume----------- 560,257

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/07/15

Previous Close $14.16
Open------------ $15.15
Low-------------- $14.13
High------------- $14.84
Close------------ $14.53

UP--------------- $0.37

Volume---------- 543,574

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/08/15

Previous Close $14.53
Open------------- $14.70
Low--------------- $14.48
Low ---------------$14.48
High-------------- $14.95
Close------------- $14.57

UP----------------- $0.04

Volume------------- 491,398

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/15/15

Previous Close $14.60
Open------------- $14.65
Low-------------- -$14.34
High-------------- $14.78
Close------------- $14.61

UP---------------- $0.01

Volume------------ 310,153

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/18/15

Previous Close $14.61
Open------------ $14.57
Low-------------- $14.45
High------------- $14.96
Close------------ $14.90

UP---------------- $0.29

Volume----------- 523,835

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/19/15

Previous Close $14.90
Open------------- $14.96
Low--------------- $14.28
High-------------- $14.96
Close------------- $14.32

Down------------- $0.58

Volume ------------426,287

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/20/15

Previous Close $14.32
Open------------ $14.38
Low-------------- $14.18
High------------- $14.60
Close------------ $14.39

UP---------------- $0.07

Volume----------- 347,967

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/21/15

Previous Close $14.39
Open------------- $14.39
Low--------------- $14.31
High-------------- $14.78
Close------------- $14.40

UP----------------- $0.01

Volume------------ 369,287

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/22/15

Previous Close $14.40
Open------------ $14.33
Low-------------- $14.01
High------------- $14.62
Close------------ $14.13

Down------------ $0.27

Volume----------- 422,769

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/26/15

Previous Close $14.13
Open------------- $14.10
Low--------------- $13.71
High-------------- $14.16
Close------------- $13.88

Down------------ $0.25

Volume----------- 461,914

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/27/15

Previous Close $13.88
Open------------- $13.90
Low--------------- $13.70
High-------------- $14.10
Close------------- $13.94

UP----------------- $0.06

Volume------------ 416,383

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/28/15

Ptevious Close $13.94
Open------------ $13.89
Low-------------- $13.40
High------------- $13.98
Close------------ $13.68

Down------------ $0.26

Volume----------- 365,212

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/29/15

Previous Close $13.68
Open------------ $13.68
Low-------------- $13.10
High--------------$14.00
Close------------ $13.15

Down------------ $0.53

Volume----------- 578,068

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/01/15

Previous Close $13.15
Open ------------$13.15
Low-------------- $13.00
High------------- $13.42
Close------------ $13.20

UP---------------- $0.05

Volume----------- 400,048

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/02/15

Previous Close $1320
Open ------------$13.11
Low---------------$13.90
High --------------$13.51
Close-------------$12.975

Down--------------$0.225

Volume-------------591,876

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours