Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 06/03/15

Previous Close $12.975
Open------------- $13.03
Low--------------- $13.03
High-------------- $13.98
Close------------- $13.96

UP---------------- $0.985

Volume------------ 731,235

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/04/15

Previous Close $13.96
Open------------- $13.90
Low----------------$13.69
High---------------$14.38
Close-------------- $14.12

UP -----------------$0.16

Volume------------- 463,347

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/real-time

 

[mustache]

YRCW Stock Update 06/05/15

Previous Close $14.12
Open------------ $14.14
Low-------------- $14.016
High------------- $15.16
Close------------ $15.02

UP--------------- $0.90

Volume---------- 711,052

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/08/15

Previous Close $15.02
Open------------ $14.99
Low-------------- $13.96
High------------- $15.09
Close------------ $14.37

Down------------ $0.65

Volume----------- 466,280

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/09/15

Previous Close $14.37
Open------------ $14.38
Low-------------- $13.97
High------------- $14.40
Close------------ $14.08

Down----------- $0.29

Volume---------- 309,224

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/10/15

Previous Close $14.08
Open------------ $14.15
Low-------------- $14.08
High------------- $14.97
Close------------ $14.74

UP--------------- $0.66

Volume---------- 549,654

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/11/15

Previous Close $14.74
Open------------ $14.74
Low-------------- $14.16
High------------- $14.8999
Close------------ $14.24

Down ------------$0.50

Volume -----------284,533

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/12/15

Previous Close $14.24
Open------------ $14.18
Low--------------$13.91
High------------- $14.35
Close------------ $14.03

Down------------ $0.21

Volume----------- 261,769

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/15/15

Previous Close $14.03
Open -------------$13.83
Low--------------- $13.37
High-------------- $14.22
Close------------- $14.07

UP---------------- $0.04

Volume----------- 330,877

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/16/15

Previous Close $14.07
Open------------ $13.97
Low------------- $13.5501
High------------ $14.01
Close----------- $13.72

Down----------- $0.35

Volume--------- 363,136

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/17/15

Previous Close $13.73
Open------------ $13.73
Low-------------- $13.38
High------------- $13.73
Close------------ $13.62

Down----------- $0.11

Volume---------- 240,900

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/18/15

Previous Close $13.62
Open------------ $13.65
Low-------------- $13.52
High------------- $13.94
Close------------ $13.80

UP---------------- $0.18

Volume------------ 235,339

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/19/15

Previous Close $13.80
Open------------ $13.84
Low-------------- $13.73
High------------- $14.13
Close------------ $14.08

UP---------------- $0.28

Volume------------ 501,394

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/22/15

Previous Close $14.08
Open------------- $14.17
Low--------------- $13.81
High-------------- $14.33
Close------------- $13.98

Down------------ $0.10

Vilume------------ 272,469

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/23/15

Previous Close $13.98
Open------------- $13.91
Low--------------- $13.71
High-------------- $14.00
Close------------- $13.90

Down------------ $0.08

Volume------------ 210,952

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/24/15

Previous Close $13.90
Open------------- $13.83
Low--------------- $13.22
High-------------- $13.90
Close------------- $13.52

Down------------- $0.38

Volume------------ 389,272


Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/25/15

Previous Close $13.52
Open------------- $13.62
Low--------------- $13.19
High-------------- $13.68
Close------------- $13.65

UP----------------- $0.13

Volume------------ 408,127

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/26/15

Previous Close $13.65
Open------------- $13.72
Low--------------- $13.27
High-------------- $13.73
Close------------- $13.46

Down------------ $0.19

Volume----------- 451,909

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/29/15

Previous Close $13.46
Open------------- $13.36
Low--------------- $12.92
High-------------- $13.419
Close------------- $13.00

Down------------- $0.46

Volume------------ 412,475

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/30/15

Previous Close $13.00
Open------------- $13.06
Low--------------- $12.89
High-------------- $13.35
Close------------- $12.98

Down------------ $0.02

Volume----------- 378,503

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours