Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 07/01/15

Previous Close $12.98
Open------------- $13.06
Low--------------- $13.26
High-------------- $13.21
Close------------- $12.67

Down------------- $0.31

Volume------------ 685,631

Mustache

weww.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/02/15

Previous Close $12.67
Open------------- $12.69
Low--------------- $12.23
High-------------- $12.89
Close------------- $12.45

Down------------- $0.22

Volume------------ 341,712

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/03/15 Market Closed

 

[mustache]

YRCW Stock Update 07/06/15

Previous Close $12.45
Open------------- $12.33
Low--------------- $12.27
High-------------- $12.87
Close------------- $12.56

UP---------------- $0.11

Volume----------- 448,123

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/07/15

Previous Close $12.56
Open-------------$12.54
Low-------------- $12.23
High------------- $12.73
Close------------ $12.66

UP---------------- $0.12

Volume------------ 478,947

Mustacxhe

www.scottrade,com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/08/15

Previous Close $12.68
Open------------- $12.45
Low--------------- $12.10
High-------------- $12.6754
Close------------- $12.27

Down------------- $0.41

Volume------------ 580,088

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[wongway]

Down she goes , Ha , maybe make .10 cents again like a few years ago !!!!

 

[mustache]

YRCW Stock Update 07/09/15

Previous Close $12.27
Open------------- $12.40
Low--------------- $12.32
High-------------- $12.86
Close------------- $12.78

UP------------------ $0.51

Volume--------------423,314

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/11/15

Previous Close $12.78
Open------------- $13.01
Low--------------- $12.79
High-------------- $13.24
Close------------- $13.05

UP----------------- $0.27

Volume------------- 325,370

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/13/15

Previous Close $13.01
Open------------$13.00
Low------------- $13.00
High-------------$13.82
Close------------$13.31

UP--------------- $0.30

Volume---------- 766,531

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/14/15

Previous Close $13.31
Open------------- $13.25
Low--------------- $12.82
High-------------- $13.57
Close------------- $13.08

Down------------- $0.23

Volume------------ 592,449

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/15/15

Previous Close $13.08
Open------------- $13.07
Low--------------- $12.54
High-------------- $13.19
Close------------- $12.62

Down------------ $0.46

Volume----------- 391,896

Mustache

www.scottrade,com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/16/15

Previous Close $12.62
Open-------------- $12.68
Low---------------- $12.51
High--------------- $12.9972
Close---------------$12.88

UP------------------ $0.26

Volume------------- 248,958

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/17/15

Previous Close $12.88
Open------------- $12.84
Low--------------- $12.73
High-------------- $13.54
Close------------- $13.21

UP----------------- $0.33

Volume------------- 492,253

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/20/15

Previous Close $13.21
Open------------- $13.21
Low--------------- $12.71
High-------------- $13.25
Close------------- $12.90

Down------------- $0.31

Volume------------ 392,921

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/21/15

Previous Close $12.90
Open------------- $12.85
Low--------------- $12.76
High-------------- $13.48
Close------------- $13.32

UP----------------- $0.42

Volume------------ 420,170

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/22/15

Previous Close $13.22
Open------------- $13.20
Low--------------- $12.91
High-------------- $13.23
Close------------- $13.06

Down------------ $0.26

Volume----------- 279,933

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/23/15

Previous Close $13.06
Open------------- $13.10
Low--------------- $12.6512
High-------------- $13.20
Close------------- $12.79

Down------------- $0.27

Volume-------------444,746

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/24/15

Previous Close $12.79
Open------------- $12.76
Low--------------- $12.25
High-------------- $12.92
Close------------- $12.39

Down------------- $0.40

Volume------------- 437,731

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/27/15

Previous Close $12.39
Open------------- $12.26
Low--------------- $11.90
High-------------- $12.86
Close------------- $12.54

UP----------------- $0.15

Volume------------- 421,114

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours