Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 07/28/15

Previous Close $12.54
Open------------- $12.63
Low--------------- $12.33
High-------------- $13.21
Close------------- $13.08

UP----------------- $0.54

Volume------------ 460,281

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/29/15

Previous Close $13.08
Open------------- $13.58
Low--------------- $13.58
High-------------- $15.59
Close------------- $15.06

UP----------------- $1.98

Volume------------ 2,068,223

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/30/15

Previous Close $15.06
Open------------- $15.04
Low--------------- $14.99
High-------------- $15.59
Close------------- $15.28

UP----------------- $0.22

Volume------------ 1,007,257

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/31/15

Previous Close $15.28
Open------------- $19.00
Low--------------- $18.41
High-------------- $19.98
Close------------- $19.30

UP----------------- $4.02

Volume------------- 5,225,247

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/03/15

Previous Close $19.30
Open------------- $19.55
Low--------------- $18.93
High-------------- $20.49
Close------------- $20.46

UP---------------- $1.16

Volume------------ 2,335,240

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/04/15

Previous Close $20.46
Open------------- $20.39
Low--------------- $19.90
High-------------- $21.37
Close------------- $20.54

UP----------------- $0.08

Volume------------ 1,728,829

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/05/15

Previous Close $20.54
Open------------- $20.46
Low--------------- $20.2472
High-------------- $21.21
Close------------- $20.89

UP----------------- $0.35

Volume------------- 898,149

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/06/15

Previous Close $20.89
Open------------- $19.93
Low--------------- $19.65
High-------------- $20.65
Close------------- $20.10

Down------------- $0.79

Volume--------------1,175,446

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/07/15

Previous Close $20.10
Open------------- $20.35
Low--------------- $19.60
High-------------- $20.8642
Close------------- $19.72

Down------------- $0.38

Volume------------ 874,916

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/10/15

Previous Close $19.72
Open------------- $19.82
Low--------------- $19.72
High-------------- $20.3199
Close------------- $19.96

UP----------------- $0.24

Volume-------------941,235

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/11/15

Previous Close $19.96
Open------------- $19.96
Low--------------- $19.74
High-------------- $20.14
Close------------- $19.88

Down------------- $0.08

Volume------------- 576,512

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/12/15

Previous Close $19.88
Open------------- $19.84
Low--------------- $19.42
High-------------- $19.98
Close------------- $19.78

Down------------- $0.10

Volume------------ 652,313

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/14/15

Previous Close $19.54
Open------------- $19.60
Low--------------- $19.37
High-------------- $19.89
Close------------- $19.53

Down------------- $0.01

Volume------------ 518,451

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/17/15

Previous Close $19.53
Open -------------$19.53
Low--------------- $19.43
High-------------- $19.74
Close------------- $19.58

UP----------------- $0.05

Volume------------- 412,719

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/18/15

Previous Close $19.58
Open------------- $19.62
Low--------------- $19.42
High-------------- $19.80
Close------------- $19.67

UP----------------- $0.09

Volume------------- 486,606

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/19/15

Previous Close $19.67
Open------------- $19.58
Low--------------- $18.41
High-------------- $19.58
Close------------- $18.44

Down------------- $1.23

Volume------------ 699,472

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/20/15

Previous Close $18.44
Open------------- $18.20
Low--------------- $17.83
High-------------- $18.65
Close------------- $17.86

Down------------- $0.58

Volume ------------714,157

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/21/15

Previous Close $17.86
Open------------- $17.48
Low--------------- $17.285
High-------------- $18.02
Close------------- $17.34

Down------------- $0.52

Volume------------ 662,434

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/24/15

Previous Close $17.34
Open------------- $16.48
Low--------------- $15.70
High-------------- $17.12
Close------------- $16.20

Down------------ $1.14

Volume ------------1,219,718

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/25/15

Previous Close $16.20
Open------------- $16.89
Low--------------- $15.30
High-------------- $17.0439
Close------------- $15.40

Down------------- $0.80

Volume------------ 1,166,651

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours