Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 09/24/15

Previous Close $14.47
Open------------- $14.31
Low--------------- $13.91
High-------------- $14.46
Close------------- $13.99

Down------------- $0.48

Volume------------ 818,829

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/25/15

Previous Close $13.99
Open------------- $14.14
Low--------------- $13.71
High-------------- $14.46
Close------------- $13.84

Down------------- $0.15

Volume -------------491,6645

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/28/15

Previous Close $13.84
Open------------- $13.70
Low--------------- $12.92
High-------------- $13.79
Close------------- $13.26

Down------------- $0.58

Volume------------ 739,692

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/29/15

Previous Close $13.26
Open------------- $13.30
Low ---------------$13.05
High-------------- $13.96
Close--------------$13.75

UP----------------- $049

Volume------------ 579,205

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/30/15

Previous Close $13.75
Open------------- $13.83
Low--------------- $13.06
High-------------- $14.20
Close------------- $13.26

Down------------ $0.49

Volume------------ 739,100

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/01/15

Previous Close $13.26
Open -------------$13.32
Low--------------- $13.252
High-------------- $13.93
Close------------- $13.83

UP----------------- $0.57

Volume------------ 768,387

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/02/15

Previous Close $13.83
Open------------- $13.50
Low--------------- $13.10
High-------------- $14.1899
Close------------- $14.16

UP---------------- $0.33

Volume------------ 529,353

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/06/15

Previous Close $14.73
Open------------- $14.78
Low--------------- $14.50
High-------------- $15.03
Close--------------$14.83

UP---------------- $0.10

Volume----------- 310,758

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/07/15

Previous Close $14.83
Open------------- $1488
Low--------------- $14.642
High-------------- $15.5399
Close------------- $15.28



UP----------------- $0.45

Volume------------- 543,506

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/08/15

Previous Close $15.28
Open------------- $15.14
Low--------------- $14.79
High-------------- $15.69
Close------------- $15.67

UP----------------- $0.39

Volume------------- 487,971

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/09/15

Previous Close $15.67
Open------------- $15.73
Low--------------- $15.642
High-------------- $16.4399
Close------------- $16.39

UP----------------- $0.72

Volume------------ 786,398

Mustache

www.,scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/12/15

Previous Close $16.39
Open------------- $16.44
Low--------------- $15.51
High-------------- $16.44
Close------------- $16.09

Down------------- $0.30

Volume------------ 589,381

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/13/15

Previous Close $16.09
Open------------- $15.95
Low--------------- $15.51
High-------------- $16.49
Close--------------$15.52

Down-------------$0.57

Volume----------- 419,530

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/14/15

Previous Close $15.52
Open------------- $15.59
Low--------------- $15.22
High-------------- $15.73
Close------------- $15.54

UP----------------- $0.02

Volume------------ 398,865

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/15/15

Previous Close $15.54
Open------------- $15.64
Low--------------- $15.45
High--------------- $16.195
Close-------------- $16.11

UP------------------ $0.57

Volume-------------- 413,714

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/16/15

Previous Close $16.10
Open------------- $16.19
Low--------------- $15.91
High-------------- $16.35
Close------------- $16.14

UP----------------- $0.04

Volume------------- 395,415

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/19/15

Previous Close $16.14
Open------------- $16.09
Low--------------- $15.76
High-------------- $16.18
Close------------ $16.12

Down------------ $0.02

Volume---------- 415,361

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/20/15

Previous Close $16.12
Open------------- $16.05
Low--------------- $15.95
High-------------- $16.505
Close -------------$16.43

UP---------------- $0.31

Volume------------ 301,839

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/21/15

Previous Close $16.43
Open------------- $16.50
Low----------------$16.22
High-------------- $17.09
C;ose------------- $16.31

Down--------------$0.12

Volume------------ 626,030

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/22/15

Previous Close $16.31
Open------------- $16.38
Low--------------- $16.16
High-------------- $16.66
Close------------- $16.52

UP----------------- $0.21

Volume------------- 478,110

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours