Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 12/16/15

Previous Close $14.70
Open------------- $14.77
Low--------------- $14.55
High-------------- $15.67
Close------------- $15.42

UP----------------- $0.72

Volume------------ 858,389

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/17/15

Previous Close $15.42
Open------------- $15.49
Low--------------- $15.23
High-------------- $15.756
Close------------- $15.24

Down------------- $0.18

Volume------------605,230

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/18/15

Previous Close $15.24
Open------------- $15.00
Low--------------- $13.55
High --------------$15.00
Close------------- $13.73

Down------------- $1.51

Volume------------ 1,269,487

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/21/15

Previous Close $13.73
Open------------- $13.91
Low--------------- $13.34
High --------------$14.11
Close------------- $13.41

Down------------ $0.32

Volume----------- 583,471

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/22/15

Previous Close $13.41
Open------------- $13.49
Low--------------- $13.13
High-------------- $13.87
Close------------- $13.77

UP---------------- $0.36

Volume -----------499,875

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/23/15

Previous Close $13.77
Open------------- $13.93
Low--------------- $13.75
High-------------- $14.53
Close------------- $14.24

UP -----------------$0.47

Volume------------ 574,732

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/24/15

Previous Close $14.24
Open------------- $14.21
Low--------------- $13.92
High-------------- $14.35
Close------------- $14.12

Down------------- $0.12

Volume------------ 137,142

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

Merry Christmas Everyone!!!

 

[mustache]

YRCW Stock Update 12/28/15

Previous Close $14.12
Open------------- $14.09
Low--------------- $13.42
High-------------- $14.14
Close------------- $13.79

Down------------- $0.33

Volume------------ 354,411

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/29/15

Previous Close $13.79
Open------------- $13.82
Low--------------- $13.7023
High-------------- $14.06
Close------------- $13.95

UP---------------- $0.16

Volume------------ 386,890

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/30/15

Previous Close $13.95
Open------------- $13.94
Low--------------- $13.6015
High-------------- $14.39
Close------------- $13.93

Down------------- $0.02

Volume------------ 522,636

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/31/15

Previous Close $13.93
Open------------- $13.83
Low--------------- $13.60
High-------------- $14.47
Close------------- $14.18

UP----------------- $0.25

Volume------------- 485,667

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/04/16

Previous Close $14.18
Open------------- $13.89
Low ---------------$13.60
High-------------- $14.055
Close------------- $14.00

Down-------------- $0.18

Volume------------ 467,478

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/05/16

Previous Close $14.00
Open -------------$13.99
Low--------------- $13.82
High---------------$14.37
Close------------- $14.23

UP----------------- $0.23

Volume------------ 323,215

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/06/16

Previous Close $14.23
Open------------- $13.97
Low--------------- $13.26
High-------------- $14.045
Close------------- $13.41

Down------------- $0.82

Volume------------ 433,272

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/07/16

Previous Close $13.41
Open------------- $13.10
Low--------------- $12.2801
High-------------- $13.10
Close------------- $12.45

Down------------- $0.96

Volume------------ 570,980

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[the5tolls]

Those stock bonuses aren't looking so good this week!

 

[mustache]

YRCW Stock Update 01/08/16

Previous Close $12.45
Open------------- $12.63
Low--------------- $12.11
High-------------- $12.6799
Close------------- $12.19

Down------------- $0.26

Volume------------ 535,891

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/11/16

Previous Close $12.19
Open------------- $12.14
Low--------------- $10.845
High-------------- $12.14
Close------------- $11.40

Down------------- $0.79

Volume------------ 979,436

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/12/16

Previous Close $11.40
Open------------- $11.43
Low--------------- $10.94
High-------------- $12.17
Close------------- $11.29

Down------------- $0.11

Volume------------ 896,987

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours