YRC Freight | Yrcw Stock Update

[mustache]

Yrcw Stock Update 01/13/16

Previous Close $11.29
Open------------- $11.29
Low--------------- $10.13
High-------------- $11.57
Close--------------$10.25

Down------------- $1.04

Volume ------------852,162

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/14/16

Previous Close $10.25
Open------------- $10.26
Low--------------- $9.50
High-------------- $10.435
Close -------------$10.01

Down------------- $0.25

Volume------------ 1,252,308

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[wongway]

$9.50 low wow , maybe we can get back down to .10 cents again like a few years ago ????

 

[mustache]

YRCW Stock Update 01/15/16

Previous Close $10.01
Open------------- $9.65
Low--------------- $9.11
High-------------- $10.08
Close------------- $9.94

Down------------- $0.07

Volume------------- 1,127,379

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/18/16

Market Closed Today For Martin Luther King, Jr. Day.

 

[mustache]

YRCW Stock Update 01/19/16

Previous Close $9.94
Open------------- $10.10
Low--------------- $9.085
High-------------- $10.25
Close------------- $9.32

Down------------ $0.62

Volume----------- 886,347

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/20/16

Previous Close $9.32
Open------------- $9.07
Low--------------- $8.13
High --------------$9.24
Close------------- $9.03

Down------------ $0.29

Volume------------ 1,473,973

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/21/16

Previous Close $9.03
Open------------- $9.00
Low--------------- $8.86
High-------------- $10.04
Close------------- $9.68

UP---------------- $0.65

Volume------------ 979,908

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/22/16

Previous Close $9.68
Open------------- $10.00
Low--------------- $10.00
High --------------$10.73
Close------------- $10.54

UP---------------- $0.86

Volume------------ 1,229,908

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/25/16

Previous Close $10.54
Open------------- $10.40
Low--------------- $9.63
High-------------- $40.66
Close------------- $9.72

Down------------- $0.82

Volume------------ 738,356

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/26/16

Previous Close $9.72
Open------------- $9.80
Low ---------------$9.80
High-------------- $11.12
Close------------- $11.10

UP---------------- $1.38

Volume------------ 1,164,318

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/27/16

Previous Close $11.10
Open------------- $11.13
Low--------------- $10.83
High-------------- $11.56
Close------------- $10.98

Down------------- $0.12

Volume------------ 1,016,152

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/28/16

Previous Close $10.98
Open------------- $10.20
Low--------------- $9.70
High-------------- $10.54
Close------------- $9.82

Down------------- $1.16

Volume 983,400

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/29/16

Previous Close $9.82
Open------------- $9.95
Low--------------- $9.75
High-------------- $10.35
Close------------- $10.34

UP---------------- $0.52

Volume----------- 843,678

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/01/16

Previous Close $10.34
Open------------- $10.17
Low ---------------$10.01
High-------------- $10.45
Close------------- $10.42

UP----------------- $0.08

Volume------------- 1,060,386

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/02/16

Previous Close $10.42
Open------------- $10.36
Low--------------- $9.82
High-------------- $10.43
Close------------- $9.85

Down------------- $0.57

Volume------------ 634.534

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/03/16

Previous Close $9.85
Open------------- $9.60
Low--------------- $9.35
High-------------- $9.95
Close------------- $9.87

UP----------------- $0.02

Volume------------ 985,138

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/04/16

Previous Close $9.87
Open------------- $10.03
Low ---------------$9.93
High-------------- $10.91
Close------------- $10.71

UP----------------- $0.84

Volume------------- 2,334,418

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/05/16

Previous Close $10.71
Open------------- $8.50
Low--------------- $6.67
High-------------- $8.80
Close------------- $7.465

Down------------- $3.245

Volume------------ 4,248,125

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[wongway]

$6.67 low and now with the XPO lawsuit it will go lower !!