Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 03/07/16

Previous Close $9.28
Open------------- $9.24
Low ---------------$9.17
High-------------- $9.51
Close------------- $9.38

UP---------------- $0.10

Volume ------------845,727

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[wongway]

http://finance.yahoo.com/news/rid-yrc-worldwide-yrcw-now-133101332.html , WOW !!!! now Jamie Quick COOK up the books and make em look better !!!

 

[mustache]

YRCW Stock Update 03/08/16

Previous Close $9.38
Open--------------- $9.29
Low -----------------$8.93
High---------------- $9.4008
Close--------------- $8.94

Down--------------- $0.44

Volume-------------- 957,995

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/09/16

Previous Close $8.94
Open------------- $9.04
Low--------------- $8.8448
High-------------- $9.20
Close------------- $9.10

UP---------------- $0.16

Volume------------ 587,302

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/10/16

Previous Close $9.10
Open------------- $9.18
Low--------------- $8.70
High-------------- $9.20
Close------------- $8.83

Down------------- $0.27

Volume------------ 573,781

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/11/16

Previous Close $8.83
Open------------- $8.99
Low--------------- $8.95
High-------------- $9.55
Close------------- $9.47

UP---------------- $0.64

Volume------------ 551,700

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/15/16

Previous Close $9.25
Open------------- $9.20
Low----------------$8.95
High-------------- $9.20
Close------------- $9.05

Down------------ $0.20

Volume----------- 492,214

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/16/16

Previous Close $9.05
Open------------- $9.03
Low--------------- $9.00
High-------------- $9.3999
Close------------- $9.36

UP----------------- $0.31

Volume------------ 454,356

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/17/16

Previous Close $9.36
Open------------- $9.37
Low--------------- $9.26
High-------------- $9.96
Close------------- $9.79

UP----------------- $0.43

Volume------------- 781,828

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/18/16

Previous Close $9.79
Open------------- $9.86
Low--------------- $9.43
High-------------- $10.36
Close------------- $10.21

UP---------------- $0.42

Volume----------- 1,233,360

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/21/16

Previous Close $10.21
Open------------- $10.17
Low ---------------$10.06
High-------------- $10.43
Close------------- $10.21

No Change------ $0.00

Volume-------------470,085

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/22/16

Previous Close $10.21
Open -------------$10.15
Low--------------- $9.72
High---------------$10.19
Close------------- $9.85

Down------------- $0.36

Volume------------ 416.812

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/23/16

Previous Close $9.85
Open -------------$9.83
Low--------------- $9.34
High-------------- $9.85
Close------------- $9.34

Down------------- $0.51

Volume----------- 461,438

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/24/16

Previous Close $9.34
Open------------- $9.24
Low ---------------$9.03
High-------------- $9.71
Close------------- $9.61

UP---------------- $0.27

Volume----------- 283,587

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/25/16

Market Closed, Good Friday.

 

[mustache]

YRCW Stock Update 3/28/16

Previous Close $9.61
Open------------- $9.71
Low--------------- $9.10
High-------------- $9.7517
Close------------- $9.14

Down------------- $0.47

Volume----------- 463,538

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/29/16

Previous Close $9.14
Open------------- $9.04
Low--------------- $8.6801
High-------------- $9.49
Close------------- $9.47

UP---------------- $0.33

Volume -----------488,735

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/30/16

Previous Close $9.47
Open------------- $9.58
Low--------------- $9.06
High-------------- $9.71
Close------------- $9.11

Down------------- $0.36

Volume----------- 656,670

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 03/31/16

Previous Close $9.10
Open------------- $9.14
Low--------------- $9.07
High-------------- $9.56
Close -------------$9.32

UP---------------- $0.22

Volume----------- 423,191

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/01/16

Previous Close $9.32
Open------------- $9.19
Low--------------- $8.99
High-------------- $9.2812
Close------------- $9.02

Down------------ $0.30

Volume----------- 502,030

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours