Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 04/29/16

Previous Close $8.89
Open------------- $9.84
Low ---------------$9.14
High-------------- $10.52
Close------------- $9.20

UP---------------- $0.31

Volume----------- 2,081,998

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/02/16

Previous Close $9.20
Open -------------$9.28
Low----------------$8.69
High-------------- $9.475
Close------------- $8.86

Down------------ $0.34

Volume----------- 1,221,379

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/03/16

Previous Close $8.86
Open------------- $8.75
Low--------------- $8.35
High-------------- $8.82
Close------------- $8.70

Down------------- $0.16

Volume------------ 712,272

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/04/16

Previous Close $8.70
Open------------- $8.57
Low--------------- $8.17
High-------------- $9.01
Close -------------$8.19

Down------------- $0.51

Volume-------------1,114,946

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/05/16

Previous Close $8.19
Open------------- $8.23
Low--------------- $8.07
High-------------- $8.51
Close------------- $8.12

Down------------ $0.07

Volume---------- 615,232

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/06/16

Previous Close $8.12
Open------------- $8.10
Low--------------- $8.04
High-------------- $8.39
Close -------------$8.24

UP---------------- $0.12

Volume----------- 567,302

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/09/16

Previous Close $8.24
Open------------- $8.21
Low--------------- $8.10
High-------------- $8.475
Close------------- $8.34

UP--------------- $0.10

Volume---------- 400,788

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/10/16

Previous Close $8.34
Open------------- $8.40
Low--------------- $8.39
High---------------$8.7099
Close -------------$8.63

UP---------------- $0.29

Volume----------- 460,845

Mustache

www.scottrade,com


http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/11/16

Previous Close $8.63
Open------------- $8.59
Low ---------------$8.35
High-------------- $8.67
Close------------- $8.42

Down------------ $0.21

Volume -----------350,517

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/12/16

Previous Close $8.42
Open------------- $8.47
Low--------------- $8.23
High-------------- $8.59
Close------------- $8.31

Down------------- $0.11

Volume----------- 414,413

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/13/15

Previous Close $8.31
Open------------- $8.27
Low--------------- $8.13
High-------------- $8.48
Close------------- $8.21

Down------------- $0.10

Volume -----------475,139

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/16/16

Previous Close $8.21
Open------------- $8.29
Low--------------- $8.15
High-------------- $8.44
Close------------- $8.26

Down------------- $0.05

Volume----------- 423,535

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/17/16

Previous Close $8.26
Open------------- $8.24
Low ---------------$8.16
High --------------$8.82
Close------------- $8.40

UP---------------- $0.14

Volume------------ 713,722

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/18/16

Previous Close $8.40
Open------------- $8.34
Low--------------- $8.21
High-------------- $8.51
Close -------------$8.28

Down------------- $0.12

Volume----------- 465,396

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/19/16

Previous Close $8.28
Open--------------$8.20
Low--------------- $8.095
High-------------- $8.435
Close------------- $8.28

No Change------ $0.00

Volume----------- 494,905

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/20/16

Previous Close $8.28
Open------------- $8.35
Low--------------- $8.278
High-------------- $8.64
Close------------- $8.60

UP---------------- $0.32

Volume ----------385,530

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/23/16

Previous Close $8.60
Open------------- $8.59
Low--------------- $8.38
High-------------- $8.65
Close------------- $8.41

Down------------- $0.19

Volume---------- 404,184

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/24/16

Previous Close $8.41
Open------------- $8.48
Low--------------- $8.29
High-------------- $8.65
Close------------- $8.55

UP---------------- $0.14

Volume----------- 633.629

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/25/16

Previous Close $8.55
Open------------- $8.63
Low ---------------$8.62
High-------------- $9.1899
Close------------- $9.09

UP---------------- $0.54

Volume----------- 777,467

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/25/16

Previous Close $8.55
Open------------- $8.63
Low ---------------$8.62
High-------------- $9.1899
Close------------- $9.09

UP---------------- $0.54

Volume----------- 777,467

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours