Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 05/26/16

Previous Close $9.09
Open------------- $9.11
Low--------------- $8.67
High-------------- $9.22
Close------------- $9.17

UP---------------- $0.08

Volume

Mustache --------672,988

www,scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/27/16

Previous Close $9.17
Open------------- $9.14
Low--------------- $9.14
High---------------$9.48
Close------------- $9.35

UP---------------- $0.18

Volume---------- 479,702

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/31/16

Previous Close $9.35
Open------------- $9.36
Low--------------- $9.13
High-------------- $9.54
Close------------- $9.21

Down------------ $0.14

Volume---------- 932,955

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/01/16

Previous Close $9.21
Open -------------$9.13
Low--------------- $8.86
High-------------- $9.23
Close------------- $9.20

Down -------------$0.01

Volume -----------482,213

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/02/16

Previous Close $9.20
Open------------- $9.12
Low ---------------$9.00
High-------------- $9.28
Close------------- $9.23

UP----------------- $0.03

Volume----------- 441,116

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/03/16

Previous Close $9.23
Open -------------$9.18
Low--------------- $8.84
High-------------- $9.18
Close------------- $9.10

Down------------- $0.13

Volume----------- 409,201

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/06/16

Previous Close $9.10
Open------------- $9.11
Low--------------- $9.11
High-------------- $9.61
Close -------------$9.53

UP---------------- $0.43

Volume----------- 533,314

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/07/16

Previous Close $9.53
Open------------- $9.53
Low ---------------$9.38
High-------------- $9.60
Close------------- $9.47

Down------------ $0.06

Volume---------- 288,750

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Upfdate 06/08/16

Previous Close $9.47
Open--------------$9.51
Low ---------------$9.41
High --------------$9.61
Close -------------$9.53

UP----------------- $0.06

Volume------------ 231,212

Mustache

www.scottradew.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/09/16

Previous Close $9.53
Open--------------$9.47
Low--------------- $9.21
High-------------- $9.528
Close------------- $9.31

Down------------- $0.22

Volume

Mustache--------- 292,156

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/10/16

Previous Close $9.31
Open------------- $9.19
Low----------------$8.93
High-------------- $9.2533
Close------------- $9.01

Down------------- $0.30

Volume -----------987,793

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/13/16

Previous Close $9.01
Open--------------$8.94
Low--------------- $8.80
High-------------- $9.0701
Close -------------$8.90

Down--------------$0.11

Volume------------ 263,826

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Stock Update 06/14/16

Previous Close $8.90
Open------------- $8.84
Low--------------- $8.77
High-------------- $9.14
Close------------- $8.82

Down------------ $0.08

Volume-----------516,917

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/15/16

Previous Close $8.82
Open------------- $8.87
Low--------------- $8.77
High-------------- $9.24
Close------------- $9.04

UP---------------- $0.22

Volume---------- 386,001

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/16/16

Previous Close $9.04
Open------------- $8.94
Low---------------$8.73
High-------------- $9.05
Close -------------$9.02

Down-------------- $0.02

Volume ------------464,051

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/17/16

Previous Close $9.02
Open------------- $9.05
Low--------------- $9.02
High-------------- $9.40
Close -------------$9.08

UP---------------- $0.06

Volume -----------657,463

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/20/16

Previous Close $9.08
Open------------- $9.24
Low ---------------$9.24
High-------------- $9.92
Close------------- $9.68

UP----------------- $0.60

Volume------------ 706,947

Mustache

www.scottrade,com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/21/16

Previous Close $9.68
Open--------------$9.49
Low--------------- $9.21
High --------------$9.59
Close -------------$9.34

Down------------- $0.34

Volume----------- 386,358

Mustache

weww.scottradse.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/22/16

Previous Close $9.34
Open ---------------$9.35
Low----------------- $9.08
High---------------- $9.40
Close--------------- $9.10

Down-----------------$0.24

Volume--------------- 322,015

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/23/16

Previous Close $9.10
Open------------- $9.27
Low--------------- $9.23
High --------------$9.39
Close -------------$9.37

UP---------------- $0.27

Volume------------367,767

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours