Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 02/08/11

Previous Close $4.28
Open $4.15
Low $4.05
High $4.24
Close $4.11

Down $0.17

Volume 3,107,928

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 02/09/11

Previous Close $4.11
Open $4.12
Low $3.86
High $4.15
Close $3.90

Down $0.21

Volume 2,253,565

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 02/10/11

Previous Close $3.90
Open $3.86
Low $3.66
High $3.90
Close $3.67

Down $0.23

Volume 3,187,956

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 02/11/11

Previous Close $3.67
Open $3.69
Low $3.50
High $3.75
Close $3.58

Down $0.09

Volume 3,039,786

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

Stocks rally after Mubarak relinquishes power - Yahoo! News

 

[mustache]

YRCW Stock Update 02/14/11

Previous Close $3.58
Open $3.59
Low $3.52
High $3.72
Close $3.61

UP $0.30

Volume 2,038,196

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[doin life]

Previous Close $3.58
Open $3.59
Low $3.52
High $3.72
Close $3.61

UP $0.30

Volume 2,038,196

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

The way i read this it is only up 0.03 not 0.30

 

[mustache]

The way i read this it is only up 0.03 not 0.30

My bad, you wright!!!

 

[mustache]

YRCW Stock Update 02/15/11

Previous Close $3.61
Open $3.62
Low $3.55
High $3.68
Close $3.56

Down $0.05

Volume 1,340,372

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 02/16/11

Previous Close $3.56
Open $3.65
Low $3.57
High $3.69
Close $3.61

UP $0.05

Volume 1,669,935

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 02/17/11

Previous Close $3.61
Open $open $3.64
Low $3.52
High $3.64
Close $3.53

Down $0.08

Volume 1,599,146

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 02/18/11

Previous Close $3.53
Open $3.53
Low $3.46
High $3.59
Close $3.48

Down $0.05

Volume 1,538,806

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 02/21/11

Previous Close $3.53
Open $3.53
Low $3.46
High $3.59
Close $3.48

Down $0.05

Volume 1,600,006

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 02/22/11

Previous Close $3.48
Open $3.37
Low $3.26
High $3.45
Close $3.28

Down $0.20

Volume 2.22M

Mustache

YRCW: YRC WORLDWIDE INC Stock Quote

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 02/23/11

Previous Close $3.28
Open $3.30
Low $3.17
High $3.35
Close $3.21

Down $0.07

Volume 1,513,814

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 02/24/11

Previous Close $3.21
Open $3.39
Low $3.26
High $3.39
Close3.32

UP $0.11

Volume 1,150,982

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 02/25/11

Previous Close $3.32
Open $3.44
Low $3.33
High $3.44
Close $3.42

UP $0.10

Volume 1,389,687

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 02/28/11

Previous Close $3.42
Open $3.44
Low $2.58
High $3.50
Close $2.68

Down $0.74

Volume 6,804,482

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 03/01/11

Previous Close $2.68
Open $2.33
Low $2.01
High $2.45
Close $2.28

Down $0.40

Volume 9,277,379

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

 

[mustache]

YRCW Stock Update 03/02/11

Previous Close $2.28
Open $2.21
Low $2.17
High $2.29
Close $2.22

Down $0.06

Volume 2,483,921

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading