Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 07/22/16

Previous Close $977
Open------------- $9.74
Low ---------------$9.64
High-------------- $10.09
Cl;ose------------ $9.92

UP----------------- $0.15

Volume------------772,397

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/25/16

Previous Close $9.92
Open------------- $9.94
Low ---------------$9.74
High---------------$10.08
Close------------- $9.76

Down -------------$0.16

Volume----------- 444,940

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 7/26/16

Previous Close $9.76
Open------------- $9.68
Low ---------------$9.64
High --------------$10.03
Close------------- $9.94

UP------------------$0.18

Volume ------------377,242

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/27/16

Previous Close $9.94
Open -------------$9.97
Low --------------$9.84
High --------------$10.23
Close-------------$10.02

UP ----------------$0.08

Volume -----------820,998

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/28/16

Previous Close $10.02
Open -------------$10.00
Low--------------- $9.64
High-------------- $10.05
Close------------- $9.90

Down------------- $0.12

Volume -----------1,073,017

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/29/19

Previous Close $9.90
Open------------- $10.98
Low----------------$10.75
High-------------- $11.956
Close------------- $11.87

UP----------------- $1.97

Volume----------- 3,780.899

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/01/16


Previous Close $11.87
Open------------- $11.83
Low ---------------$11.34
High-------------- $11.87
Close------------- $11.68

Down--------------$0.19

Volume -----------1,222,799

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/02/16

Previous Close $11.68
Open------------- $11.55
Low--------------- $11.4201
High--------------- $12.13
Close-------------- $11.58

Down ---------------$0.10

Volume ------------858,195

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/03/16

Previous Close $11.58
Open -------------$11.57
Low----------------$11.51
High--------------- $12.29
Close --------------$12.12

UP----------------- $0.54

Volume -----------825,079

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/04/16

Previous Close $12.12
Open------------- $12.12
Low ---------------$11.86
High-------------- $12.31
Close------------- $12.02

Down-------------$0.10

Volume----------- 440,321

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/05/16

Previous Close $12.02
Open------------- $12.08
Low ---------------$12.08
High-------------- $12.57
Close------------- $12.40

UP---------------- $0.38

Volume -----------657,196

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours






http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/08/16

Previous Close $12.40
Open -------------$12.42
Low----------------$12.42
High-------------- $12.75
Close------------- $12.52

UP----------------- $0.12

Volume -----------662,826

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/09/16

Previous Close $12.52
Open -------------$12.58
Low ---------------$11.94
High --------------$12.6595
Close------------- $12.10

Down------------- $0.42

Volume----------- 539,774

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/10/160

Previous Close $12.10
Open------------- $12.17
Low ---------------$11.38
High-------------- $12.17
Close------------- $11.53

Down-------------- $0.57

Volume -------------528,331

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/11/16

Previous Close $11.53
Open--------------- $11.55
Low----------------- $11.41
High$-------------- $11.755
Close --------------$11.49

Down---------------$0.04

Volume ------------478,404

Mustache

www.scottrade.com


http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/12/16

Previous Close $11.49
Open------------- $11.50
Low ---------------$11.22
High --------------$11.6273
Close -------------$11.28

Down -------------$0.21

Volume---------- 631,436

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/15/16

Previous Close $11.28
Open -------------$11.38
Low ---------------$11.37
High-------------- $11.7199
Close------------- $11.48

UP -----------------$0.20

Volume------------ 326,074

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/16/16

Previous Close $11.48
Open ------------ $11.40
Low ---------------$11.08
High-------------- $11.40
Close--------------$11.24

Down------------ $0.24

Volume -----------543,727

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/17/16

Previous Close $11.24
Open -------------$11.25
Low ---------------$11.1199
High --------------$11.44
Close------------- $11.32

UP -----------------$0.08

Volume ------------594,397

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/18/16

Previous Close $11.32
Open--------------$11.33
Low ---------------$11.15
High --------------$11.53
Close------------- $11.52

UP---------------- $0.20

Volume -----------398.321

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours