Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 08/19/16

Previous Close $11.52
Open------------- $11.46
Low ---------------$11.29
High-------------- $11.59
Close------------- $11.38

Down-------------$0.14

Volume -----------395,118

Mustache

www.scottrasde.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/22/16

Previous Close $11.38
Open------------- $11.31
Low ---------------$11.07
High --------------$11.37
Close--------------$11.31

Down-------------$0.07

Volume-----------382,897

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/23/16

Previous Close $11.31
Open------------- $11.45
Low---------------$11.29
High --------------$11.60
Close------------ $11.40

UP ----------------$0.09

Volume ----------427,390

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/24/16

Previous Close $11.40
Open------------- $11.39
Low ---------------$11.35
High-------------- $11.64
Close -------------$11.41

UP---------------- $0.01

Volume------------484,852

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/25/16

Previous Close $11.41
Open------------- $11.37
Low--------------- $11.17
High --------------$11.37
Close------------- $11.20

Down -------------$0.21

Volume ------------384,041

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/26/16

Previous Close $11.20
Open -------------$11.27
Low ---------------$11.02
High-------------- $11.41
Close--------------$11.16

Down------------- $0.04

Volume -----------405,101

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/29/16

Previous Close $11.16
Open------------- $11.19
Low--------------- $11.10
High-------------- $11.3625
Close------------ -$11.32

UP---------------- $0.16

Volume----------- 249,234

Mustache

www.scottrade,com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/30/16

Previous Close $11.32
Open------------- $11.33
Low ---------------$11.33
High --------------$11.76
Close -------------$11.74

UP ----------------$0.42

Volume------------606,819

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/31/16

Previous Close $11.74
Open -------------$11.71
Low ---------------$11.39
High-------------- $11.83
Close------------- $11.59

Down------------- $0.15

Volume------------ 410,745

Mustache

www,scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/01/16

Previous Close $11.59
Open -------------$11.63
Low--------------- $11.45
High --------------$11.78
Close------------- $11.58

Down-------------- $0.01

Volume------------ 305,695

Mustache

wwwscottradecom

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

TRCW Stock Update 09/02/16

Previous Close $11.58
Open -------------$11.68
Low--------------- $11.58
High-------------- $11.78
Close------------- $11.67

UP------------------ $0.09

Volume------------- 378,363

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/06/16

Previous Close $11.67
Open------------- $11.70
Low ---------------$11.40
High-------------- $11.76
Close -------------$11.54

Open------------- $0.13

Volume ----------311,612

Mustache

www.scottrasde.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/07/16

Previouse Close $11.54
Open---------------$11.56
Low-----------------$11.51
High--------------- $11.74
Close --------------$11.72

UP------------------ $0.18

Volume -------------374,561

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/08/16

Previous Close $11.72
Open------------- $11.73
Low ---------------$11.55
High-------------- $12.24
Close------------- $12.09

UP----------------- $0.37

Volume------------- 657,589

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/09/16

Previous Close $12.09
Open--------------- $11.94
Low----------------- $11.43
High---------------- $11.979
Close--------------- $11.51

Down---------------- $0.58

Volume --------------672,375

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/12/16

Previous Close $11.51
Open-------------- $11.33
Low-----------------$11.06
High---------------- $11.77
Close-------------- -$11.73

UP------------------ $0.22

Volume------------ 426,761

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09//13/16

Previous Close $11.73
Open------------- $11.53
Low--------------- $11.28
High-------------- $11.78
Close ------------_$11.47

Down -------------$0.26

Volume -----------425,015

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/14/16

PreviousClose $11.47
Open ------------$11.35
Low-------------- $11.19
High -------------$11.70
Close------------ $11.66

UP--------------- $0.19

Volume--------- 412,167

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/15/16


Previous Close $11.66
Open--------------$11.69
Low ---------------$11.19
High --------------$12.01
Close--------------$11.99

UP -----------------0.33

Volume ------------305,497

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/16/16

Previous Close $11.99
Open------------- $11.90
Low ---------------$11.64
High ---------------$12.10
Close --------------$11.65

Down---------------$0.34

Volume------------- 571,133

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours