Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 09/19/16

Previous Close $11.65
Open--------------$11.81
Low ---------------$11.54
High----------------$11.95
Close-------------- $11,75

UP ------------------$0.10

Volume -------------498,420

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/20/16

Previous Close $11.75
Open------------- $11.73
Low--------------- $11.59
High --------------$11.955
Close -------------$11.68

Down------------- $0.07

Volume ------------474,001

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/21/16

Previous Close $11.68
Open -------------$11.82
Low ---------------$11.6117
High---------------$12.03
Close--------------$11.90

UP------------------ $0.22

Volume ------------594,572

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/22/16

Previous Close $11.90
Open--------------$12.04
Low ---------------$11.81
High --------------$12.37
Close------------- $12.26

UP----------------- $0.36

Volume------------ 593,822

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/23/16

Previous Close $12.26
Open -------------$12.30
Low ---------------$12.30
High --------------$12.70
Close--------------$12.35

UP ----------------$0.09

Volume----------- 537,349

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/26/16

Previous Close $12.35
Open------------- $12.33
Low ---------------$12.101
High-------------- $12.448
Close -------------$12.19

Down--------------$0.16

Volume -----------317,244

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/27/16

Previous Close $12.19
Open------------- $12.14
Low--------------- $12.08
High-------------- $12.32
Close--------------$12.11

Down -------------$0.08

Volume---------- 172,148

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/28/16

Previous Close $12.11
Open------------- $12.10
Low--------------- $11.82
High --------------$12.30
Close -------------$12.30

UP---------------- $0.19

Volume ----------331,389

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/29/16

Previous Close $12.30
Open------------- $12.30
Low ---------------$12.06
High --------------$12.46
Close------------- $12.07

Down------------- $0.23

Volume----------- 218,938

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/30/16

Previous Close $12.07
Open------------- $12.15
Low ---------------$12.10
High --------------$12.43
Close -------------$12.32

UP----------------- $0.25

Volume -----------223,032

Mustache

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/03/16

Previous Close $12.32
Open -------------$12.32
Low ---------------$12.22
High --------------$12.62
Close -------------$12.47

UP----------------- $0.15

Volume ------------245,971

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/04/16

Previous Close $12.47
Open------------- $12.51
Low ---------------$12.3999
High-------------- $12.89
Close -------------$12.51

UP--------------- $0.04

Volume -----------395,095

Mustache

www.scottrade,com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/05/16

Previous Close $12.51
Open------------- $12.56
Low----------------$12.54
High --------------$12.90
Close -------------$12.77

UP ----------------$0.26

Volume ------------331,372

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/06/16

Previous Close $12.77
Open------------- $12.77
Low--------------- $12.60
High-------------- $12.82
Close -------------$12.63

Down------------- $0.14

Volume ------------200,6213

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/07/16

Previous Close $12.63
Open------------- $13.64
Low--------------- $12.3289
High-------------- $12.64
Close -------------$12.42

Down-------------$0.21

Volume----------- 268,416

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/10/16

Previous Close $12.42
Open -------------$12.51
Low ---------------$12.51
High --------------$12.71
Close -------------$12.64

UP---------------- $0.22

Volume----------- 176,681

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/11/16

Previous Close $12.64
Open------------- $12.55
Low ---------------$12.31
High-------------- $12.66
Close -------------$12.42

Down-------------$0.22

Volume---------- 202,982

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/12/16

Previous Close $12.42
Open -------------$12.43
Low ---------------$12.33
High --------------$12.65
Close -------------$12.40

Down -------------$0.02

Volume ------------240,855

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/13/16

Previous Close $12.40
Open------------- $12.19
Low--------------- $11.6153
High-------------- $12.36
Close -------------$12.16

Down -------------$0.24

Volume----------- 403,106

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 10/14/16

Previous Close $12.16
Open -------------$12.25
Low ---------------$11.79
High --------------$12.35
Close -------------$11.84

Down -------------$0.32

Volume -----------232,062

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours