Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 11/14/16

Previous Close $11.51
Open -------------$11.62
Low ---------------$11.62
High --------------$12.08
Close------------- $11.88

UP ----------------$0.37

Volume------------ 1,037/019

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/15/16

Previous Close $11.88
Open------------- $11.88
Low--------------- $11.38
High ---------------$12.06
Close-------------- $11.89

UP------------------ $0.01

Volume -----------703,537

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/16/16

Previous Close $11.89
Open -------------$11.27
Low ---------------$10.86
High --------------$11.50
Close------------- $10.94

Down------------- $0.95

Volume -----------$1,713,157

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/17/16

Previous Close $10.94
Open -------------$11.01
Low ---------------$10.92
High---------------$11.42
Close -------------$11.37

UP -----------------$0.43

Volume ------------992,886

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/18/16

Previous Close $11.37
Open------------- $11.34
Low ---------------$11.30
High-------------- $11.54
Close -------------$11.49

UP------------------ $0.12

Volume ------------675,013

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/21/16

Previous Close $11.49
Open -------------$11.54
Low ---------------$11.381
High --------------$11.71
Close -------------$11.65

UP----------------- $0.16

Volume----------- 587,879

Mustache

www;scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/22/16

Previous Close $11.65
Open -------------$11.73
Low ---------------$11.45
High --------------$12.00
Close -------------$12.00

UP----------------- $0.35

Volume------------ 721,582

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW VStock Update 11/23/16

Previous Close $12.00
Open------------- $11.97
Low ---------------$11.97
High --------------$12.93
Close -------------$12.75

UP -----------------$0.75

Volume -----------1,271,638

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/25/16

Previous Close $12.75
Open -------------$12.48
Low----------------$12.09
High---------------$12.725
Close -------------$12.63

Down---------------$0.12

Volume------------ 761,415

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/28/16

Previous Close $12.63
Open------------- $12.61
Low ---------------$12.115
High-------------- $12.91
Close -------------$12.14

Down -------------$0.49

Volume------------744,950

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/29/16

Previous Close $12.14
Open -------------$12.14
Low ---------------$11.93
High-------------- $12.30
Close------------- $12.02

Down --------------$0.12

Volume-------------674,500

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 11/30/16

Previous Close $12.02
Open -------------$12.17
Low ---------------$12.17
High --------------$12.82
Close------------- $12.68

UP ----------------$0.66

Volume----------- 921,539

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/01/16

Previous Close $12.68
Open -------------$12.87
Low--------------- $12.70
High-------------- $13.29
Close -------------$13.15

UP----------------- $0.47

volume------------ 1,120,312

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/02/16

Previous Close $13.15
Open------------- $13.08
Low ---------------$12.9312
High --------------$13.60
Close------------- $13.51

UP------------------$0.36

Volume----------- 920,283

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/05/16

Previous Close $13.51
Open------------- $13.68
Low ---------------$13.42
High-------------- $13.96
Close -------------$13.89

UP ----------------$0.38

Volume -----------829,889

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[WHO KNOWS105]

YRCW Stock Update 12/05/16

Previous Close $13.51
Open------------- $13.68
Low ---------------$13.42
High-------------- $13.96
Close -------------$13.89

UP ----------------$0.38

Volume -----------829,889

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

https://bnlfinance.com/2016/12/06/what-expect-yrcw-stock-2017-understanding-yrc-worldwide-business/

 

[mustache]

YRCW Stock Update 12/06/16

Previous Close $13.89
Open -------------$13.88
Low--------------- $13.78
High-------------- $14.77
Close -------------$14.72

UP ----------------$0.83

Volume -----------1,170,862

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/07/16

Previous Close $14.72
Open -------------$14.66
Low----------------$14.53
High-------------- -$16.07
Close-------------- $15.99

UP -----------------$1.25

Volume ------------1,335,998

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/08/16

Previous Close $15.97
Open ----------$16.06
Low -----------$15.355
High -----------$16.53
Close ----------$16.51

UP----------------- $0.54

Volume -----------927,862

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/09/16

Previous Close $16.51
Open ----------$16.44
Low -----------$15.8238
High -----------$16.97
Close ----------$16.05

Down -------------$0.46

Volume ---------1,256,144

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours