Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 12/12/16

Previous Close $16.05
Open----------$16.18
Low -----------$15.52
High -----------$16.19
Close ----------$15.61

Down--------------0.44

Volume ----------- 699,109

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/13/16

Previous Close $15.61
Open ----------$15.74
Low -----------$15.14
High-----------$15.95
Close---------- $15.55

Down -------------$0.06

Volume----------- 641,828

Mustache

wwwsacottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/14/16

Previous Close $15.55
Open ----------$15.15
Low -----------$14.98
High -----------$15.67
Close ----------$15.15

Down -------------$0.40

Volume ---------821,006

Mustache

www.scottrasde.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/15/16

Previous Close $15.15
Open----------$15.25
Low----------- $15.02
High ----------$15.65
Close---------- $15.12

Down---------------$0.03

Volume--------519,427

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/16/16

Previous Close $15.12
Open----------$14.97
Low-----------$14.62
High ----------$15.15
Close----------$14.72

Down -----------$0.40

Volume ---------1,394,478

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW VStock Update 12/19/16

Previous Close $14.72
Open----------$14.72
Low -----------$14.05
High ----------$14.911
Close ----------$14.21

Down ------------$0.41

Volume---------- 771,043

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/20/16

Previous Close $14.21
Open---------- $14.10
Low -----------$14.02
High-----------$14.68
Close ----------$14.42

UP --------------$0.21

Volume ---------687,985

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/21/16

Previous Close $14.42
Open ----------$14.34
Low------------$14.20
High -----------$14.53
Close ----------$14.33

Down -----------$0.09

Volume-------- 466,694

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/22/16

Previous Close $14.33
Open--------- -$14.33
Low -----------$14.07
High-----------$14.50
Close----------$14.13

Down---------- $0.20

Volume -------361,768

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/23/16

Previous Close $14.12
Open ----------$14.10
Low----------- $14.00
High-----------$14.28
Close ----------$14.24

UP --------------$0.12

Volume ---------299,715

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/26/16

Previous Close $14.12
Open---------- $14.10
Low----------- $14.00
High-----------$14.28
Close ----------$14.24

UP -------------$0.12

Volume --------299,715

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/27/16

Previous Close $14.24
Open---------- $14.14
Low -----------$14.14
High----------- $14.515
Close---------- $14.31

UP-------------- $0.07

Volume ----------233,080

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/28/16

Previous Close $14.31
Open ----------$14.38
Low----------- $13.77
High---------- -$14.48
Close---------- $14.01

Down---------- $0.30

Volume ---------721,183

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/29/16

Previous Close $14.01
Open----------$14.00
Low----------- $13.39
High-----------$14.25
Close ----------$13.60

Down--------- $0.41

Volume --------574,530

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 12/30/16

Previous Close $13.60
Open---------- $13.73
Low -----------$13.19
High -----------$13.73
Close---------- $13.28

Down -----------$0.32

Volume ---------483,501

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/02/17

Market Closed

 

[mustache]

YRCW Stock Update 01/03/16

Previous Close $13.28
Open---------- $13.53
Low -----------$13.355
High -----------$13.87
Close---------- $13.54

UP------------- $0.26

Volume-------- 654,882

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/04/17

Previous Close $13.54
Open---------- $13.66
Low----------- $13.31
High----------- $14.15
Close ----------$14.14

UP-------------- $0.60

Volume--------- 1,196,798

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/05/17

Previous Close $14.14
Open---------- $14.14
Low----------- $13.41
High -----------$14.14
Close ----------$13.85

Down ----------$0.29

Volume--------- 921,879

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/06/17

Previous Close $13.85
Open---------- $13.92
Low -----------$13.52
High----------- $13.96
Close---------- $13.66

Down------------$0.19

Volume---------- 592,017

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours