Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 01/09/17

Previous Close $13.66
Open---------- $13.58
Low -----------$13.11
High -----------$13.66
Close---------- $13.32

Down ----------$0.34

Volume-------- 428,948

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/10/17

Previous Close $13.32
Open ----------$13.38
Low -----------$13.10
High -----------$13.46
Close ----------$13.15

Down ----------$0.17

Volume ----------575,630

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/11/165

Previous Close $13.15
Open ---------$13.15
Low ----------$12.795
High---------- $13.23
Close ---------$12.18

UP -------------$0.03

Volume-------- 670,286

Mustache

www.scottrade.com


http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/12/17

Previous Close $13.18
Open ---------$13.11
Low ----------$12.96
High--------- $13.695
Close---------$13.60

UP------------ $0.42

Volume------- 606,902

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/13/17

Previous Close $13.60
Open ----------$13.68
Low------------$13.5624
High----------- $14.66
Close---------- $14.66

UP -------------$1.06

Volume------- 862,345

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/16/17

Market Closed

 

[mustache]

YRCW Stock Update 01/17/17

Previous Close $14.63
Open---------- $14.51
Low -----------$14.1708
High----------- $14.53
Close---------- $14.30

Down-----------$0.33

Volume ---------423,905

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/18/17

Previous Close $14.30
Open--------- $14.30
Low ----------$13.75
High---------- $14.40
Close ---------$14.29

Down--------- $0.01

Volume -------400,672

mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/19/17

Previous Close $14.29
Open---------- $14.30
Low------------$13.66
High----------- $14.95
Close---------- $13.85

Down---------- $0.44

Volume ---------799,373

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/20/17

Previous Close $13.85
Open--------- $13.88
Low---------- $13.48
High---------- $14.11
Close ---------$13.64

Down--------- $0.21

Volume -------639,564

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/23/17

Previous Close $13.64
Open ----------$13.45
Low -----------$13.09
High -----------$13.68
Close---------- $13.28

Down----------- $0.36

Volume ----------528,769

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/24/17

Previous Close $13.28
Open---------- $13.37
Low -----------$13.37
High----------- $13.90
Close---------- $13.71

UP------------ $0.43

Volume -------533,173

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/25/17

Previous Close $13.71
Open--------- $13.91
Low ----------$13.85
High ----------$15.61
Close--------- $15.34

UP------------- $1.63

Volume --------1,761,614

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/26/17

Previous Close $15.34
Open----------$15.51
Low -----------$14.805
High-----------$15.53
Close ----------$14.98

Down----------- $0.36

Volume-------- 921,535

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/27/17

Previous Close $14.98
Open---------- $1499
Low------------$14.80
High------------$15.27
Close----------- $15.14

UP-------------- $0.16

Volume --------789,681

mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/30/17

Previous Close $15.14
Open ----------$14.93
Low -----------$14.48
High---------- $15.0917
Close ---------$14.99

Down--------- $0.15

Volume-------- 334,452

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 01/31/17

Previous Close $14.99
Open--------- $14.87
Low-----------$14.54
High----------$15.125
Close ---------$14.93

Down ----------$0.06

Volume---------541,025

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/01/17

Previous Close $14.93
Open ----------$15.10
Low------------$14.68
High----------- $15.42
Close ----------$14.78

Down--------- $0.15

Volume-------- 570,748

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/02/17

Previous Close $14.78
Open--------- $14.61
Low ----------$14.37
High---------- $14.85
Close ---------$14.75

Down-------- $0.03

Volume------ 571,081

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 02/03/17

Previous Close $14.75
Open---------- $14.84
Low------------$14.84
High -----------$15.38
Close ----------$15.22

UP --------------$0.47

Volume ---------998,038

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours