Yellow | Yrcw Stock Update

mustache · Mar 3, 2011

YRCW Stock Update 03/03/11

Previous Close $2.22
Open $2.23
Low $2.17
High $2.44
Close $2.37

UP $0.15

Volume 2,151,321

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Mar 4, 2011

YRCW Stock Update 03/04/11

Previous Close $2.37
Open $2.36
Low $2.27
High $2.54
Close $2.50

UP $0.13

Volume 2,680,618

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Mar 7, 2011

YRCW Stock Update 03/07/11

Previous Close $2.50
Open $2.49
Low $2.25
High $2.50
Close $2.28

Down $0.22

Volume 1,470,481

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Mar 8, 2011

YRCW Stock Update 03/08/11

Previous Close $2.28
Open $2.26
Low $2.25
High $2.37
Close $2.34

UP $0.06

Volume 1,135,456

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Mar 9, 2011

YRCW Stock Update 03/09/11

Previous Close $2.34
Open $2.35
Low $2.30
High $2.42
Close $2.32

Down $0.02

Volume 594,519

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Mar 10, 2011

YRCW Stock Update 03/10/11

Previous Close $2.32
Open $2.38
Low $2.31
High $2.38
Close $2.31

Down $0.01

Volume 730,919

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Mar 11, 2011

YRCW Stock Update 03/11/11

Previous Close $2.31
Open $2.30
Low $2.29
High $2.38
Close $2.38

UP $0.07

Volume 803,420

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Mar 15, 2011

YRCW Stock Update 03/14/11

Previous Close $2.38
Open $2.35
Low $2.33
High $2.43
Close $2.37

Down $0.01

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Mar 15, 2011

YRCW Stock Update 03/15/11

Previous Close $2.37
Open $2.28
Low $2.05
High $2.30
Close $2.05

Down $0.32

Volume 3,083,084

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Mar 17, 2011

Previous Close $2.05
Open $1.85
Low $1.43
High $1.85
Close $1.47

Down $0.58

Volume 8,168,239

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Mar 17, 2011

YRCW Stock Update 03/17/11

Previous Close $1.47
Open $1.30
Low $1.19
High $1.40
Close $1.32

Down $0.15

Volume 5,496,044

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Mar 18, 2011

YRCW Stock Update 03/18/11

Previous Close $1.32
Open $1.39
Low $1.36
High $1.96
Close $1.88

UP $0.56

Volume 8,527,847

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Mar 21, 2011

YRCW Stock Update 03/21/11

Previous Close $1.88
Open $1.86
Low $1.60
High $2.20
Close $1.86

Down $0.02

Volume 7,516,410

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Mar 22, 2011

YRCW Stock Update 03/22/11

Previous Close $1.86
Open $1.88
Low $1.87
High $2.06
Close $1.99

UP $0.13

Volume 2,348,375

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Mar 23, 2011

YRCW Stock Update 03/23/11

Previous Close $1.99
Open $1.99
Low $1.97
High $2.13
Close $2.03

UP $0.04

Volume 2,136,172

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Mar 24, 2011

YRCW Stock Update 03/24/11

Previous Close $2.03
Open $2.06
Low $2.02
High $2.10
Close $2.05

UP $0.02

Volume 1,382,343

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Mar 25, 2011

YRCW Stock Update 03/25/11

Previous Close $2.05
Open $2.06
Low $1.94
High $2.07
Close $1.96

Down $0.09

Volume 1,313,312

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Mar 28, 2011

YRCW Stock Update 03/28/11

Previous Close $1.96
Open $1.96
Low $1.73
High $1.97
Close $1.77

Down $0.19

Volume 1,860,949

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Mar 30, 2011

YRCW Stock Update 03/29/11

Previous Close $1.77
Open $1.80
Low $1.75
High $1.85
Close $1.85

UP $0.08

Volume 1,043,313

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading

mustache · Mar 31, 2011

YRCW Stock Update 03/30/11

Previous Close $1.85
Open $1.83
Low $1.74
High $1.86
Close $1.82

Down $0.03

Volume 844,635

Mustache

Online Trading and Online Investing – Online Brokerage Scottrade

YRC Worldwide, Inc. (YRCW) After Hours Trading