Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 04/05/17

Previous Close $10.83
Open---------- $10.97
Low -----------$10.66
High -----------$11.26
Close ----------$10.67

Down -----------$0.16

Volume----------414,436

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/06/17

Previous Close $10.67
Open---------- $10.71
Low -----------$10.51
High -----------$10.88
Close---------- $10.65

Down -----------$0.02

Volume---------- 297,359

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/07/17

Previous Close $10.65
Open ----------$10.62
Low -----------$10.45
High----------- $10.7201
Close ----------$10.47

Down----------- $0.18

Volume---------- 341,087

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/10/17

Previous Close $10.47
Open---------- $10.59
Low -----------$10.55
High -----------$11.35
Close---------- $10.99

UP-------------- $0.52

Volume ---------629,771

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/11/17

Previous Close $10.99
Open ----------$10.95
Low -----------$10.47
High-----------$10.956
Close---------- $10.75

Down------------$0.24

Volume----------487,889

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/12/17

Previous Close $10.74
Open---------- $10.68
Low------------$10.26
High------------$10.69
Close -----------$10.30

Down -----------$0.44

Volume ----------462,889

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/13/17

Previous Close $10.30
Open-----------$10.31
Low -----------$10.01
High -----------$10.39
Close ----------$10.02

Down ----------$0.28

Volume--------- 475,099

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/14/17

Market Closed, Good Friday

 

[mustache]

YRCW Stock Update 04/17/17

Previous Close $10.02
open---------- $10.08
Low ----------$10.02
High---------- $10.37
Close ---------$10.25

UP ------------$0.23

Volume -------491,147

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/18/17

Previous Close $10.25
Open---------- $10.17
Low -----------$10.05
High----------- $10.33
Close---------- $10.27

UP-------------- $0.02

Volume ---------225,344

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/19/17

Previous Close $10.27
Open ----------$10.36
Low----------- $10.17
High----------- $10.40
Close--------- -$10.20

Down---------- $0.07

Volume---------- 334,328

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/20/17

Previous Close $10.20
Open---------- $10.33
Low -----------$10.16
High -----------$10.51
Close ----------$10.41

UP------------- $0.21

Volume --------428,422

mustache

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/21/17

Previous Close $10.41
Open ----------$10.42
Low----------- $10.28
High-----------$10.575
Close----------$10.51

UP --------------$0.10

Volume----------522,334

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/24/17

Previous Close $10.51
Open ----------$10.79
Low------------$10.68
High----------- $11.14
Close---------- $10.97

UP-------------- $0.46

Volume --------481,692

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/25/17

Previous Close $10.97
Open--------- $11.07
Low ----------$10.86
High ----------$11.22
Close--------- $10.90

Down---------- $0.07

Volume --------388,949

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/26/17

Previous Close $10.90
Open---------- $10.87
Low----------- $10.7601
High -----------$11.07
Close---------- $10.94

UP -------------$0.07

Volume-------- 578,945

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/27/17

Previous Close $10.94
Open----------$11.05
Low ----------$10.90
High ----------$11.23
Close ---------$11.17

UP ------------$0.23

Volume------- 384,702

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 04/28/17

Previous Close $11.17
Open ----------$11.25
Low -----------$10.62
High-----------$11.25
Close ----------$10.66

Down----------- $0.51

Volume --------487,137

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/01/17

Previous Close $10.66
Open---------- $10.78
Low -----------$10.62
High----------- $11.00
Close---------- $10.93

UP -------------$0.27

Volume---------412,843

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/02/17

Previous Close $10.93
Open---------- $10.91
Low -----------$10.86
High----------- $11.28
Close---------- $11.25

UP-------------- $0.32

Volume ---------689,943

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours