Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 05/31/17

Previous Close $9.29
Open---------- $9.32
Low----------- $8.88
High -----------$9.39
Close ----------$9.19

Down -----------$0.10

Volume ----------540,463

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/01/17

Previous Close $9.19
Open---------- $9.23
Low -----------$9.23
High----------- $9.55
Close---------- $9.51

UP------------- $0.32

Volume---------686,544

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/02/17

Previous Close $9.51
Open ---------$9.52
Low---------- $9.44
High ----------$9.795
Close--------- $9.74

UP------------- $0.23

Volume --------593,575

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/05/17

Previous Close $9.74
Open ----------$9.74
Low -----------$9.63
High -----------$9.86
Close ----------$9.67

Down---------- $0.07

Volume --------516,08/0

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/06/17

Previous Close $9.67
Open ---------$9.60
Low---------- $9.42
High ---------$9.79
Close --------$9.68

UP----------- $0.01

Volume ------446,377

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/07/17

Previous Close $9.68
Open---------- $9.68
Low -----------$9.54
High -----------$10.32
Close ----------$10.32

UP -------------$0.64

Volume-------- 875,428

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/08/17

Previous Close $10.32
Open ----------$10.28
Low----------- $10.0365
High----------- $10.64
Close---------- $10.41

UP-------------- $0.41

Volume ---------849,882

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/09/17

Previous Close $10.41
Open---------- $10.50
Low -----------$10.2299
High -----------$10.73
Close---------- $10.50

UP-------------- $0.09

Volume ---------1,284,099

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/12/17

Previous Close $10.50
Open---------- $10.51
Low----------- $10.23
High----------- $10.69
Close---------- $10.39

Down ---------$0.11

Volume -------1,101,875

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/13/17

Previous Close $10.39
Open----------$10.41
Low---------- $10.40
High ----------$10.88
Close ---------$10.70

UP -------------$0.31

Volume --------1,012,389

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/14/17

Previous Close $10.70
Open---------- $10.70
Low----------- $10.16
High -----------$10.70
Close ----------$10.34

Down -----------$0.36

Volume----------1,185,478

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/15/17

Previous Close $10.34
Open---------- $10.17
Low -----------$10.14
High-----------$10.48
Close ----------$10.36

UP-------------- $0.02

Volume ---------695,601

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/16/17

Previous Close $10.36
Open---------- $10.30
Low----------- $10.17
High -----------$10.365
Close---------- $10.35

Down----------- $0.01

Volume--------- 713,307

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/19/17

Previous Close $10.35
Open ----------$10.44
Low -----------$10.3599
High----------- $10.79
Close ----------$10.41

UP--------------$0.06

Volume --------780.112

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/20/17

Previous Close $10.41
Open---------- $10.36
Low -----------$10.09
High -----------$10.376
Close ----------$10.14

Down -----------$0.27

Volume ----------555,281

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/21/17

Previous Close $10.14
Open----------$10.16
Low---------- $9.83
High ----------$10.265
Close ---------$9.93

Down--------- $0.21

Volume --------726,146

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/22/17

Previous Close $9.93
Open ----------$9.94
Low -----------$9.80
High -----------$10.798
Close---------- $10.01

UP------------- $0.08

Volume--------437,550

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/23/17

Previous Close $10.01
Open---------- $10.02
Low----------- $9.93
High -----------$10.21
Close---------- $10.18

UP-------------- $0.17

Volume --------532,040

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/26/17

Previous Close $10.18
Open ---------$10.24
Low---------- $10.17
High ----------$10.38
Close ---------$10.31

UP -------------$0.13

Volume --------314,178

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/27/17

Previous Close $10.31
Open----------$10.30
Low-----------$10.21
High ----------$10.58
Close--------- $10.21

Down ---------$0.10

Volume------- 489,489

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours