Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 06/28/17

Previous Close $10.23
Open--------- $10.33
Low ----------$10.26
High--------- $10.84
Close-------- $10.80

UP------------$0.57

Volume ------756,999

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/29/17

Previous Close $10.80
Open---------- $10.88
Low----------- $10.85
High -----------$11.34
Close---------- $11.12

UP ------------$0.32

Volume------- 862,640

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 06/30/17

Previous Close $11.12
Open---------- $11.19
Low -----------$11.02
High -----------$11.25
Close---------- $11.12

No Change ----$0.00

Volume---------- 502,498

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/03/17

Previous Close $11.12
Open---------- $11.22
Low----------- $11.17
High -----------$11.67
Close ----------$11.57

UP --------------$0.45

Volume--------- 432,594

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/04/17

Market Closed Today, Independence Day

 

[mustache]

YRCW Stock Update 07/05/17

Previous Close $11.57
Open----------$11.54
Low-----------$11.18
High-----------$11.54
Close ---------$11.40

Down---------- $0.17

Volume---------404,909

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/06/17

Previous Close $11.40
Open--------- $11.37
Low---------- $11.07
High ---------$11.49
Close-------- $11.13

Down ----------$0.27

Volume-------- 495,516

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/07/17

Previous Close $11.13
Open----------$11.20
Low ----------$10.94
High ----------$11.57
Close ---------$11.55

UP------------ $0.42

Volume------- 386,360

Mustache

www.scottrade.com


http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/10/17

Previous Close $11.55
Open ----------$11.60
Low -----------$11.60
High----------- $12.50
Close ----------$12.105

UP-------------- $0.555

Volume ---------837,896

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/11/17

Previous Close $12.10
Open----------$12.16
Low----------- $11.80
High -----------$12.39
Close ----------$11.89

Down -----------$0.21

Volume---------- 787,909

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/12/17

Previous Close $11.89
Open ---------$12.11
Low ----------$12.05
High----------$12.37
Close ---------$12.18

UP ------------$0.29

Volume -------579,379

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/13/17

Previous Close $12.18
Open ----------$12.15
Low -----------$12.0192
High -----------$12.288
Close ----------$12.18

No Change -------------$0.00

Volume -----------392,242

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/14/17

Previous Close $12.18
Open--------- $12.11
Low ----------$11.97
High----------$12.45
Close---------$12.35

UP--------------$0.17

Volume --------315,729

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[BIG R GUY]

http://m.nasdaq.com/symbol/yrcw/after-hours
I will try to help.

 

[mustache]

YRCW Stock Update 07/17/17

Previous Close $12.35
Open-12.35
Low 12.20
High $12.4717
Close $12.29
Down $0.06

Volume 474,317

Mustache

www.scottrade.com

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/18/17

Previous Close $12.29
Open--------- $12.23
Low ----------$12.06
High--------- $12.2744
Close-------- $12.13

Down---------- $0.16

Volume------- 562,490

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/19/17

Previous Close $12.13
Open--------- $12.15
Low ----------$12.095
High----------$12.39
Close ---------$12.33

UP-------------- $0.20

Volume-------- 445,339

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/20/17

Previous Close $12.33
Open--------- $21.36
Low---------- $12.16
High--------- $12.39
Close-------- $12.27

Down -------$0.06

Volume ------330,963

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/21/17

Previous Close $12.27
Open ---------$12.29
Low ----------$12.01
High--------- $12.44
Close-------- $12.38

UP -------------$0.11

Volume------- 465,283

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/24/17

Previous Close $12.38
Open---------- $12.36
Low----------- $12.29
High-----------$12.67
Close ----------$12.59

UP ------------$0.21

Volume -------791,237

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours