Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 07/25/17

Previous Close $12.59
Open-----------$12.71
Low -----------$12.60
High----------- $13.20
Close--------- -$13.12

UP -------------$0.53

Volume --------973,183

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/26/17

Previous Close $13.12
Open---------- $13.09
Low -----------$12.97
High-----------$13.18
Close ----------$13.02

Down -------------$0.10

Volume -----------661,611

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/27/17

Previous Close $13.02
Open ----------$13.18
Low----------- $12.58
High----------- $13.97
Close---------- $12.81

Down---------- $0.21

Volume------- 1,345,551

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/28/17

Previous Close $12.81
Open ----------$12.80
Low----------- $12.751
High -----------$13.44
Close---------- $13.25

UP--------------- $0.44

Volume---------- 449,674

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 07/31/17

Previous Close $13.25
Open--------- $13.34
Low ----------$12.94
High---------- $13.41
Close--------- $13.29

UP------------- $0.04

Volume--------434,142

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/01/17

Previous Close $13.29
Open---------- $13.40
Low----------- $12.67
High----------- $13.40
Close ----------$12.89

Down ----------$0.40

Volume --------1,049,682

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/02/17

Previous Close $12.89
open ----------$12.85
Low----------- $12.11
High---------- $12.96
Close---------- $12.45

Down ---------$0.44

Volume -------733,606

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stocl Update 08/03/17

Previous Close $12.45
Open---------- $12.43
Low -----------$12.19
High -----------$12.4925
Close---------- $12.38

Down----------- $0.07

Volume ---------715,796

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/04/17

Previous Close $12.38
Open---------- $12.17
Low -----------$11.88
High----------- $12.92
Close ----------$12.78

UP-------------- $0.40

Volume--------- 1,816,476

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/07/17

Previous Close $12.78
Open---------- $12.90
Low----------- $12.5914
High----------- $13.02
Close ----------$12.66

Down ------------$0.12

Volume---------- 614,523

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/08/17

Previous Close $12.66
Open---------- $12.60
Low----------- $12.37
High -----------$12.85
Close ----------$12.55

Down -----------$0.11

Volume ---------594,605

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/09/17

Previous Close $12.55
Open--------- $12.43
Low---------- $12.32
High---------- $12.62
Close ---------$12.49

Down-------- $0.06

Volume------ 410,723

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/10/17

Previous Close $12.49
Open---------- $12.38
Low------------$11.77
High----------- $12.43
Close---------- $12.08

Down ----------$0.41

Volume --------682,241

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/11/17

Previous Close $12.08
Open----------$12.11
Low---------- $11.98
High ----------$12.32
Close--------- $12.27

UP -------------$0.19

Volume---------200,873

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/14/17

Previous Close $12.27
Open--------- $12.48
Low---------- $12.30
High ----------$12.655
Close-------- -$12.57

UP ------------$0.30

Volume------ 748,198

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/15/17

Previous Close $12.57
Open---------- $12.64
Low------------$12.12
High----------- $12.64
Close ----------$12.13

Down----------- $0.44

Volume---------- 493,326

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/16/17

Previous Close $12.13
Open---------- $12.16
Low------------$12.02
High----------- $12.37
Close ----------$12.04

Down--------- $0.09

Volume-------- 433,547

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Updare 08/17/17

Previous Close $12.04
Open---------- $12.00
Low----------- $11.71
High-----------$12.1383
Close---------- $11.78

Down---------- $0.26

Volume-------- 399,378

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/18/17

Previous Close $11.78
Open---------- $11.68
Low -----------$11.56
High -----------$11.91
Close---------- $11.80

UP------------- $0.02

Volume-------- 337,750

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/21/17

Previous Close $11.80
Open---------- $11.73
Low -----------$11.6801
High-----------$12.02
Close---------- $11.75

Down ---------$0.05

Volume -------481,057

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours