Yellow | Yrcw Stock Update

[mustache]

YRCW Stock Update 08/22/17

Previous Close $11.75
Open ---------$11.77
Low ----------$11.77
High----------$12.17
Close ---------$12.08

UP -------------$0.33

Volume-------- 511,450

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/23/17

Previous Close $12.09
Open---------- $11.96
Low -----------$11.95
High----------- $12.09
Close ----------$11.96

Down--------- $0.12

Volume ------230,852

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/24/17

Previous Close $11.96
Open---------- $11.97
Low----------- $11.53
High -----------$12.105
Close ----------$11.546

Down----------- $0.40

Volume----------434,415

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/25/17

Previous Close $11.56
Open---------- $11.68
Low -----------$11.68
High-----------$12.02
Close ----------$11.86

UP -------------$0.30

Volume --------326,280

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 05/28/17

Previous Close $11.86
Open---------- $11.91
Low----------- $11.91
High -----------$12.565
Close---------- $12.55

UP------------- $0.69

Volume ---------616,226

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/29/17

Previous Close $12.55
Open---------- $12.39
Low------------$12.33
High -----------$13.09
Close---------- $13.00

UP -------------$0.45

Volume-------- 988,333

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/30/17

Previous Close $13.00
Open---------- $12.98
Low -----------$12.98
High -----------$13.89
Close-----------$13.37

UP --------------$0.37

Volume ---------1,310,912

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 08/31/17

Previous Close $13.37
Open--------- $13.50
Low ----------$13.32
High--------- $13.75
Close---------$13.39

UP------------ $0.02

Volume --------668,922

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/01/17

Previous Close $13.39
Open ----------$13.47
Low----------- $13.25
High -----------$13.65
Close ----------$13.63

UP------------- $0.24

Volume------- 540,610

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/04/17

Market Closed Today.

 

[mustache]

YRCW Stock Update 09/05/17

Previous Close $13.63
Open ---------$13.62
Low ----------$13.18
High ---------$13.75
Close---------$13.45

Down-------- $0.18

Volume ------399,443

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09//06/17

Previous Close $13.45
Open--------- $13.56
Low ----------$13.29
High---------- $13.62
Close ---------$13.39

Down ---------$0.06

Volume ------- 449.050

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/07/17

Previous Close $13.41
Open---------- $13.45
Low------------$13.32
High----------- $13.62
Close ----------$13.38

Down-----------$0.03

Volume ---------364,670

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/08/17

Previous Close $13.38
Open---------- $13.38
Low----------- $13.29
High----------- $13.69
Close---------- $13.46

UP -------------$0.08

Volume --------345,826

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/11/17

Previous Close $13.46
Open ----------$13.60
Low----------- $13.191
High -----------$13.75
Close ----------$13.34

Down---------- $0.12

Volume --------393,055

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/12/17

Previous Close $13.34
Open---------- $13.39
Low -----------$13.35
High----------- $13.61
Close---------- $13.41

UP-------------- $0.07

Volume ---------531,574

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/13/17

Previous Close $13.41
Open---------- $13.40
Low----------- $12.825
High-----------$13.475
Close----------$13.02



Down----------$0.38

Volume --------524,308

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/14/17

Previous Close $13.03
Open---------- $12.99
Low -----------$12.39
High----------- $13.04
Close---------- $12.62

Down ---------$0.41

Volume-------- 679,223

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/15/17

Previous Close $12.62
Open ----------$12.61
Low----------- $12.135
High -----------$12.61
Close ----------$12.35

Down -----------$0.27

Volume ----------856,681

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours

 

[mustache]

YRCW Stock Update 09/18/17

Previous Close $12.35
Open---------- $12.28
Low -----------$12.0197
High----------- $12.51
Close ----------$12.37

UP -------------$0.02

Volume---------- 425,068

Mustache

www.scottrade.com

http://www.nasdaq.com/symbol/yrcw/after-hours